Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

466.65

1.50

( 0.32% )

Updated: 19:09:04

Delayed by 15 minutes

Trade 13101 - 13051 (02:07-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:35	423.35	14	AT	423.25	423.35	Buy		14,763,525	13101	LSE
02:07:35	423.35	570	AT	423.25	423.35	Buy		14,763,511	13100	LSE
02:07:31	423.3	10000	AT	423.25	423.35			14,762,941	13099	LSE
02:07:30	423.3	10000	AT	423.25	423.35			14,752,941	13098	LSE
02:07:30	423.3	10000	AT	423.25	423.35			14,742,941	13097	LSE
02:07:27	423.25	10000	AT	423.2	423.3			14,732,941	13096	LSE
02:07:27	423.25	10000	AT	423.2	423.3			14,722,941	13095	LSE
02:07:24	423.25	1259	AT	423.15	423.25	Buy		14,712,941	13094	LSE
02:07:24	423.25	10000	AT	423.15	423.25	Buy		14,711,682	13093	LSE
02:07:20	423.355	945	O	423.2	423.3	Buy		14,701,682	13092	LSE
02:07:18	423.3	360	AT	423.3	423.35	Sell		14,700,737	13091	LSE
02:07:18	423.3	267	AT	423.3	423.35	Sell		14,700,377	13090	LSE
02:07:18	423.3	27	AT	423.3	423.35	Sell		14,700,110	13089	LSE
02:07:11	423.4	980	AT	423.35	423.4	Buy		14,700,083	13088	LSE
02:07:10	423.382	711	O	423.35	423.45	Sell		14,699,103	13087	LSE
02:07:10	423.4	1372	AT	423.35	423.4	Buy		14,698,392	13086	LSE
02:07:10	423.4	745	AT	423.3	423.4	Buy		14,697,020	13085	LSE
02:07:05	423.3	1556	AT	423.25	423.3	Buy		14,696,275	13084	LSE
02:07:04	423.3	730	AT	423.2	423.3	Buy		14,694,719	13083	LSE
02:07:04	423.3	1556	AT	423.2	423.3	Buy		14,693,989	13082	LSE
02:07:04	423.25	734	AT	423.25	423.35	Sell		14,692,433	13081	LSE
02:07:04	423.3	266	AT	423.3	423.35	Sell		14,691,699	13080	LSE
02:07:04	423.3	1000	AT	423.3	423.4	Sell		14,691,433	13079	LSE
02:07:04	423.3	1230	AT	423.3	423.4	Sell		14,690,433	13078	LSE
02:07:04	423.3	399	AT	423.25	423.3	Buy		14,689,203	13077	LSE
02:07:04	423.3	465	AT	423.3	423.35	Sell		14,688,804	13076	LSE
02:07:04	423.3	37	AT	423.3	423.35	Sell		14,688,339	13075	LSE
02:07:04	423.3	1213	AT	423.3	423.35	Sell		14,688,302	13074	LSE
02:07:04	423.3	343	AT	423.3	423.35	Sell		14,687,089	13073	LSE
02:07:04	423.35	1250	AT	423.35	423.45	Sell		14,686,746	13072	LSE
02:07:04	423.35	2187	AT	423.3	423.35	Buy		14,685,496	13071	LSE
02:07:04	423.3	251	AT	423.3	423.4	Sell		14,683,309	13070	LSE
02:07:03	423.3	86	AT	423.3	423.4	Sell		14,683,058	13069	LSE
02:07:03	423.4	17	AT	423.4	423.45	Sell		14,682,972	13068	LSE
02:07:03	423.45	32	AT	423.45	423.5	Sell		14,682,955	13067	LSE
02:07:03	423.45	1555	AT	423.45	423.5	Sell		14,682,923	13066	LSE
02:07:03	423.45	1473	AT	423.45	423.5	Sell		14,681,368	13065	LSE
02:07:02	423.45	1200	AT	423.45	423.5	Sell		14,679,895	13064	LSE
02:07:02	423.475	7783	AT	423.45	423.5			14,678,695	13063	LSE
02:07:02	423.475	7783	AT	423.45	423.5			14,670,912	13062	LSE
02:07:02	423.45	1224	AT	423.45	423.5	Sell		14,663,129	13061	LSE
02:07:02	423.575	4509	AT	423.55	423.6			14,661,905	13060	LSE
02:07:02	423.55	1542	AT	423.55	423.6	Sell		14,657,396	13059	LSE
02:07:02	423.55	1534	AT	423.55	423.65	Sell		14,655,854	13058	LSE
02:07:02	423.55	8	AT	423.55	423.65	Sell		14,654,320	13057	LSE
02:06:56	423.6	2080	AT	423.6	423.65	Sell		14,654,312	13056	LSE
02:06:56	423.6	103	AT	423.6	423.65	Sell		14,652,232	13055	LSE
02:06:56	423.6	3514	AT	423.6	423.65	Sell		14,652,129	13054	LSE
02:06:52	423.65	1200	AT	423.65	423.7	Sell		14,648,615	13053	LSE
02:06:52	423.65	159	AT	423.65	423.7	Sell		14,647,415	13052	LSE
02:06:48	423.6	844	AT	423.6	423.7	Sell		14,647,256	13051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions