Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (20:14-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:14:11	424.45	600	AT	424.45	424.5	Sell		3,559,199	2901	LSE
20:14:11	424.45	600	AT	424.45	424.5	Sell		3,558,599	2900	LSE
20:14:11	424.45	526	AT	424.45	424.5	Sell		3,557,999	2899	LSE
20:14:11	424.45	110	AT	424.4	424.45	Buy		3,557,473	2898	LSE
20:14:11	424.45	74	AT	424.4	424.45	Buy		3,557,363	2897	LSE
20:14:11	424.45	526	AT	424.45	424.5	Sell		3,557,289	2896	LSE
20:14:11	424.45	600	AT	424.45	424.5	Sell		3,556,763	2895	LSE
20:14:11	424.5	390	AT	424.5	424.55	Sell		3,556,163	2894	LSE
20:14:11	424.5	210	AT	424.5	424.55	Sell		3,555,773	2893	LSE
20:14:11	424.5	390	AT	424.5	424.55	Sell		3,555,563	2892	LSE
20:14:11	424.5	210	AT	424.5	424.55	Sell		3,555,173	2891	LSE
20:14:11	424.5	210	AT	424.4	424.5	Buy		3,554,963	2890	LSE
20:14:02	424.4	7229	AT	424.4	424.5	Sell		3,554,753	2889	LSE
20:14:02	424.4	1596	AT	424.4	424.5	Sell		3,547,524	2888	LSE
20:14:02	424.4	1126	AT	424.4	424.5	Sell		3,545,928	2887	LSE
20:14:02	424.45	308	AT	424.45	424.5	Sell		3,544,802	2886	LSE
20:14:02	424.45	754	AT	424.45	424.5	Sell		3,544,494	2885	LSE
20:14:02	424.45	658	AT	424.45	424.5	Sell		3,543,740	2884	LSE
20:13:50	424.45	1300	AT	424.45	424.55	Sell		3,543,082	2883	LSE
20:13:49	424.45	23	O	424.45	424.55	Sell		3,541,782	2882	LSE
20:13:45	424.5	863	AT	424.5	424.55	Sell		3,541,759	2881	LSE
20:13:45	424.5	1313	AT	424.5	424.55	Sell		3,540,896	2880	LSE
20:13:42	424.6	2	O	424.5	424.6	Buy		3,539,583	2879	LSE
20:13:31	424.55	7	AT	424.55	424.6	Sell		3,539,581	2878	LSE
20:13:31	424.55	55	AT	424.55	424.6	Sell		3,539,574	2877	LSE
20:13:31	424.55	1150	AT	424.55	424.6	Sell		3,539,519	2876	LSE
20:13:30	424.65	12	O	424.55	424.65	Buy		3,538,369	2875	LSE
20:13:22	424.55	934	AT	424.45	424.55	Buy		3,538,357	2874	LSE
20:13:22	424.55	1	O	424.45	424.55	Buy		3,537,423	2873	LSE
20:13:19	424.55	1	O	424.45	424.55	Buy		3,537,422	2872	LSE
20:13:15	424.45	1126	AT	424.35	424.45	Buy		3,537,421	2871	LSE
20:13:15	424.45	575	AT	424.35	424.45	Buy		3,536,295	2870	LSE
20:13:15	424.4	61	AT	424.35	424.4	Buy		3,535,720	2869	LSE
20:13:15	424.4	7	AT	424.4	424.45	Sell		3,535,659	2868	LSE
20:13:05	424.45	25	AT	424.45	424.5	Sell		3,535,652	2867	LSE
20:13:05	424.5	19	AT	424.5	424.55	Sell		3,535,627	2866	LSE
20:13:04	424.55	531	AT	424.55	424.6	Sell		3,535,608	2865	LSE
20:13:04	424.55	960	AT	424.55	424.6	Sell		3,535,077	2864	LSE
20:13:03	424.55	1709	AT	424.55	424.6	Sell		3,534,117	2863	LSE
20:13:03	424.55	111	AT	424.55	424.6	Sell		3,532,408	2862	LSE
20:13:01	424.6	3895	AT	424.6	424.65	Sell		3,532,297	2861	LSE
20:13:01	424.6	2013	AT	424.6	424.65	Sell		3,528,402	2860	LSE
20:12:59	424.65	1400	AT	424.65	424.7	Sell		3,526,389	2859	LSE
20:12:59	424.65	1126	AT	424.6	424.65	Buy		3,524,989	2858	LSE
20:12:59	424.65	2304	AT	424.6	424.65	Buy		3,523,863	2857	LSE
20:12:59	424.65	3427	AT	424.65	424.7	Sell		3,521,559	2856	LSE
20:12:55	424.65	390	AT	424.65	424.75	Sell		3,518,132	2855	LSE
20:12:55	424.65	210	AT	424.65	424.75	Sell		3,517,742	2854	LSE
20:12:55	424.65	390	AT	424.65	424.8	Sell		3,517,532	2853	LSE
20:12:55	424.65	210	AT	424.65	424.75	Sell		3,517,142	2852	LSE
20:12:55	424.65	503	AT	424.6	424.65	Buy		3,516,932	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions