Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.00

1.85

( 0.40% )

Updated: 19:07:32

Delayed by 15 minutes

Trade 14851 - 14801 (02:38-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:22	422.8	732	AT	422.8	422.85	Sell		16,610,195	14851	LSE
02:38:22	422.8	600	AT	422.8	422.85	Sell		16,609,463	14850	LSE
02:38:22	422.8	576	AT	422.8	422.85	Sell		16,608,863	14849	LSE
02:38:22	422.85	3748	AT	422.85	422.9	Sell		16,608,287	14848	LSE
02:38:22	422.85	19	AT	422.85	422.9	Sell		16,604,539	14847	LSE
02:38:14	422.9	3728	AT	422.9	422.95	Sell		16,604,520	14846	LSE
02:38:14	422.9	1920	AT	422.9	422.95	Sell		16,600,792	14845	LSE
02:38:09	422.9	30	O	422.9	423.0	Sell		16,598,872	14844	LSE
02:37:45	422.85	3	O	422.85	422.95	Sell		16,598,842	14843	LSE
02:37:45	422.85	1200	AT	422.85	422.95	Sell		16,598,839	14842	LSE
02:37:45	422.85	1200	AT	422.85	422.95	Sell		16,597,639	14841	LSE
02:37:45	422.85	47	AT	422.8	422.85	Buy		16,596,439	14840	LSE
02:37:44	422.8	37	AT	422.8	422.85	Sell		16,596,392	14839	LSE
02:37:44	422.85	467	AT	422.8	422.85	Buy		16,596,355	14838	LSE
02:37:44	422.85	1089	AT	422.8	422.85	Buy		16,595,888	14837	LSE
02:37:44	422.8	1250	AT	422.8	422.9	Sell		16,594,799	14836	LSE
02:37:44	422.85	966	AT	422.85	422.9	Sell		16,593,549	14835	LSE
02:37:44	422.85	423	AT	422.85	422.9	Sell		16,592,583	14834	LSE
02:37:44	422.85	827	AT	422.85	422.9	Sell		16,592,160	14833	LSE
02:37:44	422.85	1250	AT	422.85	422.9	Sell		16,591,333	14832	LSE
02:37:44	422.9	7	AT	422.9	422.95	Sell		16,590,083	14831	LSE
02:37:44	422.9	2303	AT	422.9	422.95	Sell		16,590,076	14830	LSE
02:37:44	422.9	2137	AT	422.9	422.95	Sell		16,587,773	14829	LSE
02:37:44	422.95	644	AT	422.95	423.0	Sell		16,585,636	14828	LSE
02:37:42	423.0	1433	AT	423.0	423.05	Sell		16,584,992	14827	LSE
02:37:42	423.0	575	AT	423.0	423.05	Sell		16,583,559	14826	LSE
02:37:42	423.0	155	AT	423.0	423.05	Sell		16,582,984	14825	LSE
02:37:42	423.0	25	AT	423.0	423.05	Sell		16,582,829	14824	LSE
02:37:42	423.05	49	AT	423.05	423.1	Sell		16,582,804	14823	LSE
02:37:42	423.05	648	AT	423.05	423.1	Sell		16,582,755	14822	LSE
02:37:42	423.1	236	AT	423.1	423.2	Sell		16,582,107	14821	LSE
02:37:42	423.1	3600	AT	423.1	423.2	Sell		16,581,871	14820	LSE
02:37:42	423.1	58	AT	423.1	423.2	Sell		16,578,271	14819	LSE
02:37:42	423.1	1556	AT	423.1	423.2	Sell		16,578,213	14818	LSE
02:37:42	423.1	776	AT	423.1	423.2	Sell		16,576,657	14817	LSE
02:37:42	423.15	527	AT	423.05	423.15	Buy		16,575,881	14816	LSE
02:37:42	423.15	444	AT	423.05	423.15	Buy		16,575,354	14815	LSE
02:37:26	423.05	412	AT	422.95	423.05	Buy		16,574,910	14814	LSE
02:36:52	422.9	5000	AT	422.75	422.9	Buy		16,574,498	14813	LSE
02:36:52	422.9	1727	AT	422.75	422.9	Buy		16,569,498	14812	LSE
02:36:52	422.9	289	AT	422.75	422.9	Buy		16,567,771	14811	LSE
02:36:52	422.9	2070	AT	422.75	422.9	Buy		16,567,482	14810	LSE
02:36:44	422.85	1839	O	422.8	422.9			16,565,412	14809	LSE
02:36:44	422.85	1556	AT	422.75	422.85	Buy		16,563,573	14808	LSE
02:36:44	422.85	47	AT	422.75	422.85	Buy		16,562,017	14807	LSE
02:36:43	422.85	806	AT	422.75	422.85	Buy		16,561,970	14806	LSE
02:36:43	422.85	47	AT	422.8	422.85	Buy		16,561,164	14805	LSE
02:36:43	422.85	461	AT	422.8	422.85	Buy		16,561,117	14804	LSE
02:36:43	422.85	722	AT	422.75	422.85	Buy		16,560,656	14803	LSE
02:36:43	422.85	834	AT	422.75	422.85	Buy		16,559,934	14802	LSE
02:36:43	422.85	722	AT	422.75	422.85	Buy		16,559,100	14801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions