Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 10401 - 10351 (01:32-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:59	425.25	1659	AT	425.25	425.35	Sell		11,616,563	10401	LSE
01:32:59	425.2	329	AT	425.2	425.25	Sell		11,614,904	10400	LSE
01:32:59	425.2	1000	AT	425.15	425.2	Buy		11,614,575	10399	LSE
01:32:59	425.15	182	AT	425.15	425.2	Sell		11,613,575	10398	LSE
01:32:59	425.15	194	AT	425.15	425.2	Sell		11,613,393	10397	LSE
01:32:59	425.15	311	AT	425.15	425.2	Sell		11,613,199	10396	LSE
01:32:59	425.1	1704	AT	425.1	425.25	Sell		11,612,888	10395	LSE
01:32:59	425.1	796	AT	425.1	425.25	Sell		11,611,184	10394	LSE
01:32:59	425.15	1000	AT	425.15	425.25	Sell		11,610,388	10393	LSE
01:32:59	425.15	649	AT	425.15	425.25	Sell		11,609,388	10392	LSE
01:32:59	425.15	594	AT	425.15	425.25	Sell		11,608,739	10391	LSE
01:32:59	425.15	644	AT	425.15	425.25	Sell		11,608,145	10390	LSE
01:32:59	425.15	613	AT	425.15	425.25	Sell		11,607,501	10389	LSE
01:32:59	425.15	177	AT	425.15	425.25	Sell		11,606,888	10388	LSE
01:32:59	425.2	594	AT	425.15	425.2	Buy		11,606,711	10387	LSE
01:32:59	425.2	159	AT	425.2	425.25	Sell		11,606,117	10386	LSE
01:32:59	425.2	470	AT	425.2	425.25	Sell		11,605,958	10385	LSE
01:32:59	425.2	213	AT	425.2	425.25	Sell		11,605,488	10384	LSE
01:32:59	425.2	643	AT	425.2	425.3	Sell		11,605,275	10383	LSE
01:32:59	425.25	600	AT	425.25	425.3	Sell		11,604,632	10382	LSE
01:32:59	425.3	311	AT	425.25	425.3	Buy		11,604,032	10381	LSE
01:32:59	425.3	133	AT	425.25	425.3	Buy		11,603,721	10380	LSE
01:32:59	425.3	225	AT	425.25	425.3	Buy		11,603,588	10379	LSE
01:32:59	425.3	900	AT	425.25	425.3	Buy		11,603,363	10378	LSE
01:32:59	425.3	600	AT	425.25	425.3	Buy		11,602,463	10377	LSE
01:32:59	425.35	48	AT	425.35	425.4	Sell		11,601,863	10376	LSE
01:32:59	425.35	2304	AT	425.35	425.4	Sell		11,601,815	10375	LSE
01:32:59	425.35	3648	AT	425.35	425.4	Sell		11,599,511	10374	LSE
01:32:59	425.4	818	AT	425.4	425.5	Sell		11,595,863	10373	LSE
01:32:59	425.4	560	AT	425.4	425.5	Sell		11,595,045	10372	LSE
01:32:59	425.4	51	AT	425.4	425.5	Sell		11,594,485	10371	LSE
01:32:59	425.4	89	AT	425.4	425.5	Sell		11,594,434	10370	LSE
01:32:59	425.4	713	AT	425.4	425.6	Sell		11,594,345	10369	LSE
01:32:59	425.4	627	AT	425.4	425.6	Sell		11,593,632	10368	LSE
01:32:59	425.4	1659	AT	425.4	425.6	Sell		11,593,005	10367	LSE
01:32:59	425.45	1	AT	425.45	425.6	Sell		11,591,346	10366	LSE
01:32:59	425.45	1356	AT	425.45	425.6	Sell		11,591,345	10365	LSE
01:32:59	425.45	846	AT	425.45	425.6	Sell		11,589,989	10364	LSE
01:32:59	425.45	2148	AT	425.45	425.6	Sell		11,589,143	10363	LSE
01:32:59	425.45	1659	AT	425.45	425.6	Sell		11,586,995	10362	LSE
01:32:59	425.5	3094	AT	425.5	425.6	Sell		11,585,336	10361	LSE
01:32:59	425.5	46	AT	425.5	425.6	Sell		11,582,242	10360	LSE
01:32:51	425.55	107	AT	425.55	425.6	Sell		11,582,196	10359	LSE
01:32:51	425.55	500	AT	425.5	425.55	Buy		11,582,089	10358	LSE
01:32:51	425.55	552	AT	425.55	425.6	Sell		11,581,589	10357	LSE
01:32:51	425.55	1602	AT	425.55	425.6	Sell		11,581,037	10356	LSE
01:32:51	425.55	248	AT	425.55	425.6	Sell		11,579,435	10355	LSE
01:32:51	425.55	372	AT	425.55	425.6	Sell		11,579,187	10354	LSE
01:32:51	425.55	1548	AT	425.5	425.55	Buy		11,578,815	10353	LSE
01:32:46	425.5	136	AT	425.45	425.5	Buy		11,577,267	10352	LSE
01:32:46	425.5	992	AT	425.5	425.55	Sell		11,577,131	10351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions