Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.70

0.55

( 0.12% )

Updated: 19:16:07

Delayed by 15 minutes

Trade 9201 - 9151 (01:17-01:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:17:55	425.0	614	AT	424.95	425.0	Buy		10,541,009	9201	LSE
01:17:51	425.0	23	O	424.9	425.0	Buy		10,540,395	9200	LSE
01:17:47	424.89	701	O	424.85	424.95	Sell		10,540,372	9199	LSE
01:17:39	424.884	63	O	424.8	424.9	Buy		10,539,671	9198	LSE
01:17:26	424.8	575	AT	424.8	424.9	Sell		10,539,608	9197	LSE
01:17:26	424.8	456	AT	424.8	424.9	Sell		10,539,033	9196	LSE
01:17:26	424.8	3720	AT	424.8	424.9	Sell		10,538,577	9195	LSE
01:17:26	424.85	575	AT	424.85	424.9	Sell		10,534,857	9194	LSE
01:17:26	424.85	461	AT	424.85	424.9	Sell		10,534,282	9193	LSE
01:17:23	424.8	86	O	424.8	424.9	Sell		10,533,821	9192	LSE
01:17:22	424.8	560	O	424.8	424.9	Sell		10,533,735	9191	LSE
01:17:21	424.9	116	AT	424.9	424.95	Sell		10,533,175	9190	LSE
01:17:21	424.9	768	AT	424.9	424.95	Sell		10,533,059	9189	LSE
01:17:21	424.95	1259	AT	424.95	425.0	Sell		10,532,291	9188	LSE
01:17:21	424.95	530	AT	424.95	425.0	Sell		10,531,032	9187	LSE
01:17:21	424.95	1702	AT	424.95	425.0	Sell		10,530,502	9186	LSE
01:17:21	424.95	410	AT	424.95	425.0	Sell		10,528,800	9185	LSE
01:17:20	425.05	23	O	424.95	425.05	Buy		10,528,390	9184	LSE
01:17:16	425.0	572	AT	425.0	425.05	Sell		10,528,367	9183	LSE
01:17:16	425.0	1778	AT	425.0	425.05	Sell		10,527,795	9182	LSE
01:17:16	425.0	395	AT	425.0	425.05	Sell		10,526,017	9181	LSE
01:16:56	425.0	6	O	425.0	425.1	Sell		10,525,622	9180	LSE
01:16:55	425.05	575	AT	425.05	425.1	Sell		10,525,616	9179	LSE
01:16:55	425.05	23	AT	425.05	425.1	Sell		10,525,041	9178	LSE
01:16:55	425.05	906	AT	425.05	425.1	Sell		10,525,018	9177	LSE
01:16:55	425.05	7	AT	425.05	425.1	Sell		10,524,112	9176	LSE
01:16:55	425.05	606	AT	425.05	425.1	Sell		10,524,105	9175	LSE
01:16:55	425.05	546	AT	425.0	425.05	Buy		10,523,499	9174	LSE
01:16:49	425.0	50	AT	425.0	425.05	Sell		10,522,953	9173	LSE
01:16:48	425.05	11	O	425.0	425.05	Buy		10,522,903	9172	LSE
01:16:28	424.95	575	AT	424.95	425.05	Sell		10,522,892	9171	LSE
01:16:28	424.95	1659	AT	424.95	425.05	Sell		10,522,317	9170	LSE
01:16:28	424.95	918	AT	424.95	425.05	Sell		10,520,658	9169	LSE
01:16:28	424.95	1002	AT	424.9	424.95	Buy		10,519,740	9168	LSE
01:16:28	424.9	286	AT	424.85	424.9	Buy		10,518,738	9167	LSE
01:16:28	424.9	1203	AT	424.85	424.9	Buy		10,518,452	9166	LSE
01:16:23	424.85	2688	AT	424.85	424.9	Sell		10,517,249	9165	LSE
01:16:20	424.85	837	AT	424.8	424.85	Buy		10,514,561	9164	LSE
01:16:19	424.9	511	AT	424.9	424.95	Sell		10,513,724	9163	LSE
01:16:19	424.9	279	AT	424.9	424.95	Sell		10,513,213	9162	LSE
01:16:18	424.9	164	AT	424.9	425.0	Sell		10,512,934	9161	LSE
01:16:18	424.9	756	AT	424.9	425.0	Sell		10,512,770	9160	LSE
01:16:18	424.9	1659	AT	424.9	425.0	Sell		10,512,014	9159	LSE
01:16:18	424.95	557	AT	424.95	425.05	Sell		10,510,355	9158	LSE
01:16:18	424.95	1772	AT	424.95	425.05	Sell		10,509,798	9157	LSE
01:16:18	424.95	1125	AT	424.95	425.05	Sell		10,508,026	9156	LSE
01:16:18	424.95	612	AT	424.95	425.05	Sell		10,506,901	9155	LSE
01:16:18	424.95	546	AT	424.95	425.05	Sell		10,506,289	9154	LSE
01:16:18	424.95	1659	AT	424.95	425.05	Sell		10,505,743	9153	LSE
01:16:18	425.0	1423	AT	425.0	425.05	Sell		10,504,084	9152	LSE
01:16:17	425.05	497	AT	425.05	425.1	Sell		10,502,661	9151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions