Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (22:56-22:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:56:33	424.205	2400	O	424.15	424.25	Buy		6,907,129	6101	LSE
22:56:32	424.15	343	O	424.15	424.25	Sell		6,904,729	6100	LSE
22:56:32	424.15	705	O	424.15	424.25	Sell		6,904,386	6099	LSE
22:56:20	424.15	1048	O	424.15	424.25	Sell		6,903,681	6098	LSE
22:56:16	424.2	791	O	424.15	424.25			6,902,633	6097	LSE
22:56:09	424.2	755	AT	424.2	424.25	Sell		6,901,842	6096	LSE
22:56:07	424.15	1011	AT	424.15	424.25	Sell		6,901,087	6095	LSE
22:56:07	424.15	1449	AT	424.15	424.25	Sell		6,900,076	6094	LSE
22:56:07	424.15	1057	AT	424.15	424.25	Sell		6,898,627	6093	LSE
22:56:02	424.15	10	AT	424.15	424.25	Sell		6,897,570	6092	LSE
22:56:02	424.2	181	AT	424.2	424.25	Sell		6,897,560	6091	LSE
22:56:02	424.2	151	AT	424.2	424.25	Sell		6,897,379	6090	LSE
22:56:02	424.2	425	AT	424.2	424.3	Sell		6,897,228	6089	LSE
22:56:02	424.2	1057	AT	424.2	424.3	Sell		6,896,803	6088	LSE
22:56:02	424.2	824	AT	424.2	424.3	Sell		6,895,746	6087	LSE
22:56:01	424.2	1096	AT	424.15	424.2	Buy		6,894,922	6086	LSE
22:55:58	424.2	1278	AT	424.15	424.2	Buy		6,893,826	6085	LSE
22:55:58	424.2	1920	AT	424.15	424.2	Buy		6,892,548	6084	LSE
22:55:58	424.2	192	AT	424.15	424.2	Buy		6,890,628	6083	LSE
22:55:58	424.2	5	AT	424.15	424.2	Buy		6,890,436	6082	LSE
22:55:58	424.2	594	AT	424.15	424.2	Buy		6,890,431	6081	LSE
22:55:58	424.2	568	AT	424.15	424.2	Buy		6,889,837	6080	LSE
22:55:58	424.2	558	AT	424.15	424.2	Buy		6,889,269	6079	LSE
22:55:58	424.15	21	AT	424.1	424.15	Buy		6,888,711	6078	LSE
22:55:49	424.1	21	AT	424.05	424.1	Buy		6,888,690	6077	LSE
22:55:49	424.1	417	AT	424.05	424.1	Buy		6,888,669	6076	LSE
22:55:49	424.1	575	AT	424.05	424.1	Buy		6,888,252	6075	LSE
22:55:44	424.05	45	AT	424.05	424.1	Sell		6,887,677	6074	LSE
22:55:44	424.05	490	AT	424.05	424.1	Sell		6,887,632	6073	LSE
22:55:43	424.1	45	AT	424.1	424.15	Sell		6,887,142	6072	LSE
22:55:43	424.15	1519	AT	424.15	424.2	Sell		6,887,097	6071	LSE
22:55:43	424.15	192	AT	424.15	424.2	Sell		6,885,578	6070	LSE
22:55:42	424.2	1010	AT	424.15	424.2	Buy		6,885,386	6069	LSE
22:55:42	424.2	869	AT	424.15	424.2	Buy		6,884,376	6068	LSE
22:55:42	424.2	1051	AT	424.2	424.25	Sell		6,883,507	6067	LSE
22:55:42	424.2	1194	AT	424.2	424.25	Sell		6,882,456	6066	LSE
22:55:42	424.2	812	AT	424.2	424.25	Sell		6,881,262	6065	LSE
22:55:42	424.2	1300	AT	424.2	424.25	Sell		6,880,450	6064	LSE
22:55:32	424.2	1055	AT	424.2	424.3	Sell		6,879,150	6063	LSE
22:55:30	424.2	1072	O	424.2	424.3	Sell		6,878,095	6062	LSE
22:55:28	424.25	1048	O	424.2	424.3			6,877,023	6061	LSE
22:55:28	424.25	2525	AT	424.25	424.3	Sell		6,875,975	6060	LSE
22:55:28	424.25	2180	AT	424.25	424.3	Sell		6,873,450	6059	LSE
22:55:28	424.25	1057	AT	424.25	424.3	Sell		6,871,270	6058	LSE
22:55:26	424.3	1928	AT	424.3	424.35	Sell		6,870,213	6057	LSE
22:55:26	424.3	316	AT	424.3	424.35	Sell		6,868,285	6056	LSE
22:55:26	424.3	298	AT	424.3	424.35	Sell		6,867,969	6055	LSE
22:55:26	424.3	736	O	424.3	424.35	Sell		6,867,671	6054	LSE
22:54:56	424.25	3431	AT	424.25	424.3	Sell		6,866,935	6053	LSE
22:54:53	424.305	354	O	424.25	424.35	Buy		6,863,504	6052	LSE
22:54:49	424.35	86	AT	424.25	424.35	Buy		6,863,150	6051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions