Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

463.65

-1.50

( -0.32% )

Updated: 19:13:11

Delayed by 15 minutes

Trade 5301 - 5251 (22:15-22:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:15:54	424.45	974	AT	424.4	424.45	Buy		6,104,115	5301	LSE
22:15:48	424.45	3	O	424.35	424.45	Buy		6,103,141	5300	LSE
22:15:47	424.4	481	AT	424.4	424.45	Sell		6,103,138	5299	LSE
22:15:32	424.45	7	AT	424.45	424.5	Sell		6,102,657	5298	LSE
22:15:31	424.6	7	AT	424.6	424.7	Sell		6,102,650	5297	LSE
22:15:31	424.6	1135	AT	424.6	424.7	Sell		6,102,643	5296	LSE
22:15:29	424.65	1887	AT	424.65	424.7	Sell		6,101,508	5295	LSE
22:15:29	424.65	50	AT	424.65	424.7	Sell		6,099,621	5294	LSE
22:15:29	424.65	15	AT	424.65	424.7	Sell		6,099,571	5293	LSE
22:15:29	424.7	2133	AT	424.7	424.75	Sell		6,099,556	5292	LSE
22:15:29	424.7	1410	AT	424.7	424.75	Sell		6,097,423	5291	LSE
22:15:22	424.7	840	AT	424.65	424.7	Buy		6,096,013	5290	LSE
22:15:12	424.65	6243	O	424.65	424.75	Sell		6,095,173	5289	LSE
22:15:11	424.6	6770	AT	424.55	424.6	Buy		6,088,930	5288	LSE
22:15:11	424.6	1893	AT	424.55	424.6	Buy		6,082,160	5287	LSE
22:15:11	424.6	1725	AT	424.55	424.6	Buy		6,080,267	5286	LSE
22:15:11	424.6	1920	AT	424.55	424.6	Buy		6,078,542	5285	LSE
22:15:11	424.6	1487	AT	424.6	424.75	Sell		6,076,622	5284	LSE
22:15:11	424.6	1269	AT	424.6	424.75	Sell		6,075,135	5283	LSE
22:15:11	424.6	804	AT	424.6	424.75	Sell		6,073,866	5282	LSE
22:15:11	424.6	1523	AT	424.6	424.75	Sell		6,073,062	5281	LSE
22:15:11	424.6	1410	AT	424.6	424.75	Sell		6,071,539	5280	LSE
22:15:11	424.65	378	AT	424.65	424.75	Sell		6,070,129	5279	LSE
22:15:11	424.65	51	AT	424.65	424.75	Sell		6,069,751	5278	LSE
22:15:11	424.65	300	AT	424.65	424.75	Sell		6,069,700	5277	LSE
22:15:11	424.65	1168	AT	424.65	424.75	Sell		6,069,400	5276	LSE
22:15:11	424.65	2892	AT	424.65	424.75	Sell		6,068,232	5275	LSE
22:15:11	424.65	1410	AT	424.65	424.75	Sell		6,065,340	5274	LSE
22:15:00	424.7	300	AT	424.7	424.75	Sell		6,063,930	5273	LSE
22:14:41	424.64	306	O	424.6	424.7	Sell		6,063,630	5272	LSE
22:14:39	424.65	688	AT	424.55	424.65	Buy		6,063,324	5271	LSE
22:14:34	424.5	50	O	424.5	424.6	Sell		6,062,636	5270	LSE
22:14:30	424.5	200	AT	424.45	424.5	Buy		6,062,586	5269	LSE
22:14:30	424.5	1525	AT	424.45	424.5	Buy		6,062,386	5268	LSE
22:14:24	424.4	960	AT	424.35	424.4	Buy		6,060,861	5267	LSE
22:14:19	424.3	3	O	424.3	424.4	Sell		6,059,901	5266	LSE
22:14:15	424.3	764	AT	424.25	424.3	Buy		6,059,898	5265	LSE
22:14:11	424.25	1944	AT	424.25	424.3	Sell		6,059,134	5264	LSE
22:14:11	424.25	727	AT	424.25	424.3	Sell		6,057,190	5263	LSE
22:14:11	424.25	311	AT	424.25	424.3	Sell		6,056,463	5262	LSE
22:14:00	424.228	64	O	424.25	424.3	Sell		6,056,152	5261	LSE
22:13:59	424.25	2807	AT	424.2	424.25	Buy		6,056,088	5260	LSE
22:13:47	424.2	1153	AT	424.2	424.3	Sell		6,053,281	5259	LSE
22:13:44	424.25	3711	O	424.15	424.25	Buy		6,052,128	5258	LSE
22:13:43	424.2	1477	AT	424.2	424.3	Sell		6,048,417	5257	LSE
22:13:43	424.2	1410	AT	424.2	424.3	Sell		6,046,940	5256	LSE
22:13:43	424.2	987	AT	424.2	424.3	Sell		6,045,530	5255	LSE
22:13:35	424.2	323	AT	424.2	424.3	Sell		6,044,543	5254	LSE
22:13:35	424.2	2163	AT	424.2	424.3	Sell		6,044,220	5253	LSE
22:13:35	424.2	555	AT	424.2	424.3	Sell		6,042,057	5252	LSE
22:13:35	424.2	553	AT	424.2	424.3	Sell		6,041,502	5251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions