Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (21:02-20:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:02:13	424.35	996	AT	424.35	424.45	Sell		4,786,248	3951	LSE
21:02:03	424.35	293	AT	424.35	424.4	Sell		4,785,252	3950	LSE
21:02:02	424.4	241	AT	424.35	424.4	Buy		4,784,959	3949	LSE
21:02:02	424.4	1410	AT	424.35	424.4	Buy		4,784,718	3948	LSE
21:02:02	424.4	1214	AT	424.4	424.45	Sell		4,783,308	3947	LSE
21:02:02	424.4	1725	AT	424.4	424.45	Sell		4,782,094	3946	LSE
21:01:57	424.4	2572	AT	424.35	424.4	Buy		4,780,369	3945	LSE
21:01:53	424.35	431	AT	424.3	424.35	Buy		4,777,797	3944	LSE
21:01:53	424.3	116	AT	424.25	424.3	Buy		4,777,366	3943	LSE
21:01:42	424.25	746	AT	424.25	424.3	Sell		4,777,250	3942	LSE
21:01:29	424.2	70	O	424.2	424.3	Sell		4,776,504	3941	LSE
21:01:26	424.25	312	AT	424.25	424.3	Sell		4,776,434	3940	LSE
21:01:26	424.25	6	AT	424.25	424.3	Sell		4,776,122	3939	LSE
21:01:26	424.25	791	AT	424.25	424.3	Sell		4,776,116	3938	LSE
21:01:26	424.3	1130	AT	424.3	424.35	Sell		4,775,325	3937	LSE
21:01:06	424.35	1	O	424.25	424.35	Buy		4,774,195	3936	LSE
21:01:04	424.3	1517	AT	424.3	424.4	Sell		4,774,194	3935	LSE
21:01:04	424.35	1730	AT	424.35	424.45	Sell		4,772,677	3934	LSE
21:01:04	424.35	1730	AT	424.35	424.45	Sell		4,770,947	3933	LSE
21:00:58	424.4	296	AT	424.4	424.5	Sell		4,769,217	3932	LSE
21:00:49	424.4	836	AT	424.35	424.4	Buy		4,768,921	3931	LSE
21:00:48	424.35	923	AT	424.25	424.35	Buy		4,768,085	3930	LSE
21:00:48	424.3	6	AT	424.3	424.4	Sell		4,767,162	3929	LSE
21:00:41	424.4	277	AT	424.4	424.45	Sell		4,767,156	3928	LSE
21:00:41	424.4	1	AT	424.4	424.45	Sell		4,766,879	3927	LSE
21:00:37	424.35	313	AT	424.25	424.35	Buy		4,766,878	3926	LSE
21:00:37	424.3	1500	AT	424.2	424.3	Buy		4,766,565	3925	LSE
21:00:37	424.3	6	AT	424.3	424.4	Sell		4,765,065	3924	LSE
21:00:37	424.3	56	AT	424.3	424.4	Sell		4,765,059	3923	LSE
21:00:21	424.4	2287	AT	424.4	424.5	Sell		4,765,003	3922	LSE
21:00:19	424.419	97	O	424.4	424.5	Sell		4,762,716	3921	LSE
21:00:17	424.4	1410	AT	424.4	424.5	Sell		4,762,619	3920	LSE
21:00:17	424.4	338	AT	424.4	424.5	Sell		4,761,209	3919	LSE
21:00:17	424.45	568	AT	424.45	424.55	Sell		4,760,871	3918	LSE
21:00:17	424.45	655	AT	424.45	424.5	Sell		4,760,303	3917	LSE
21:00:17	424.5	7	AT	424.5	424.55	Sell		4,759,648	3916	LSE
21:00:17	424.5	958	AT	424.5	424.55	Sell		4,759,641	3915	LSE
21:00:17	424.5	965	AT	424.5	424.55	Sell		4,758,683	3914	LSE
21:00:10	424.5	1	O	424.5	424.6	Sell		4,757,718	3913	LSE
21:00:10	424.55	11	AT	424.55	424.6	Sell		4,757,717	3912	LSE
21:00:09	424.5	55	O	424.55	424.65	Sell		4,757,706	3911	LSE
21:00:07	424.55	21	AT	424.55	424.65	Sell		4,757,651	3910	LSE
21:00:05	424.6	7	AT	424.6	424.7	Sell		4,757,630	3909	LSE
21:00:04	424.7	1	O	424.6	424.7	Buy		4,757,623	3908	LSE
21:00:02	424.65	57	AT	424.65	424.7	Sell		4,757,622	3907	LSE
21:00:02	424.7	1282	AT	424.7	424.8	Sell		4,757,565	3906	LSE
21:00:02	424.75	1195	AT	424.7	424.75	Buy		4,756,283	3905	LSE
21:00:02	424.75	630	AT	424.7	424.75	Buy		4,755,088	3904	LSE
21:00:02	424.75	4117	AT	424.75	424.8	Sell		4,754,458	3903	LSE
20:59:56	424.75	11	O	424.75	424.85	Sell		4,750,341	3902	LSE
20:59:54	424.75	2	O	424.75	424.85	Sell		4,750,330	3901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions