Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

466.65

1.50

( 0.32% )

Updated: 19:07:02

Delayed by 15 minutes

Trade 11551 - 11501 (01:46-01:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:46:34	425.1	6848	AT	425.05	425.1	Buy		12,994,857	11551	LSE
01:46:34	425.1	1677	AT	425.1	425.2	Sell		12,988,009	11550	LSE
01:46:34	425.1	237	AT	425.1	425.2	Sell		12,986,332	11549	LSE
01:46:34	425.1	48	AT	425.1	425.2	Sell		12,986,095	11548	LSE
01:46:34	425.1	659	AT	425.1	425.2	Sell		12,986,047	11547	LSE
01:46:34	425.1	371	AT	425.1	425.2	Sell		12,985,388	11546	LSE
01:46:33	425.1	51	AT	425.1	425.2	Sell		12,985,017	11545	LSE
01:46:33	425.1	418	AT	425.1	425.2	Sell		12,984,966	11544	LSE
01:46:33	425.1	469	AT	425.1	425.2	Sell		12,984,548	11543	LSE
01:46:33	425.1	387	AT	425.1	425.2	Sell		12,984,079	11542	LSE
01:46:33	425.1	646	AT	425.05	425.1	Buy		12,983,692	11541	LSE
01:46:33	425.1	655	AT	424.95	425.1	Buy		12,983,046	11540	LSE
01:46:33	425.1	222	AT	424.95	425.1	Buy		12,982,391	11539	LSE
01:46:33	425.1	657	AT	424.95	425.1	Buy		12,982,169	11538	LSE
01:46:33	425.1	585	AT	424.95	425.1	Buy		12,981,512	11537	LSE
01:46:33	425.1	579	AT	424.95	425.1	Buy		12,980,927	11536	LSE
01:46:33	425.1	2082	AT	424.95	425.1	Buy		12,980,348	11535	LSE
01:46:33	425.05	655	AT	424.95	425.05	Buy		12,978,266	11534	LSE
01:46:33	425.05	618	AT	424.95	425.05	Buy		12,977,611	11533	LSE
01:46:30	424.9	587	AT	424.8	424.9	Buy		12,976,993	11532	LSE
01:46:28	424.85	645	AT	424.75	424.85	Buy		12,976,406	11531	LSE
01:46:27	424.75	716	AT	424.75	424.85	Sell		12,975,761	11530	LSE
01:46:27	424.75	1500	AT	424.75	424.85	Sell		12,975,045	11529	LSE
01:46:27	424.8	2157	AT	424.65	424.8	Buy		12,973,545	11528	LSE
01:46:27	424.8	593	AT	424.65	424.8	Buy		12,971,388	11527	LSE
01:46:27	424.8	554	AT	424.65	424.8	Buy		12,970,795	11526	LSE
01:46:27	424.8	541	AT	424.65	424.8	Buy		12,970,241	11525	LSE
01:46:27	424.75	630	AT	424.65	424.75	Buy		12,969,700	11524	LSE
01:46:27	424.75	638	AT	424.65	424.75	Buy		12,969,070	11523	LSE
01:46:23	424.55	856	AT	424.45	424.55	Buy		12,968,432	11522	LSE
01:46:23	424.55	1152	AT	424.45	424.55	Buy		12,967,576	11521	LSE
01:46:23	424.5	1425	AT	424.4	424.5	Buy		12,966,424	11520	LSE
01:46:17	424.45	24	AT	424.4	424.45	Buy		12,964,999	11519	LSE
01:46:16	424.35	2	O	424.35	424.45	Sell		12,964,975	11518	LSE
01:46:12	424.45	10	O	424.35	424.45	Buy		12,964,973	11517	LSE
01:45:56	424.4	6	O	424.3	424.4	Buy		12,964,963	11516	LSE
01:45:53	424.4	1390	AT	424.4	424.5	Sell		12,964,957	11515	LSE
01:45:53	424.4	16	AT	424.4	424.45	Sell		12,963,567	11514	LSE
01:45:53	424.4	584	AT	424.4	424.45	Sell		12,963,551	11513	LSE
01:45:53	424.4	151	AT	424.4	424.45	Sell		12,962,967	11512	LSE
01:45:49	424.35	253	AT	424.35	424.45	Sell		12,962,816	11511	LSE
01:45:49	424.35	448	AT	424.35	424.45	Sell		12,962,563	11510	LSE
01:45:43	424.35	37	AT	424.35	424.4	Sell		12,962,115	11509	LSE
01:45:43	424.35	1161	AT	424.35	424.4	Sell		12,962,078	11508	LSE
01:45:43	424.35	1087	AT	424.3	424.35	Buy		12,960,917	11507	LSE
01:45:43	424.35	749	AT	424.35	424.4	Sell		12,959,830	11506	LSE
01:45:43	424.35	1543	AT	424.35	424.4	Sell		12,959,081	11505	LSE
01:45:43	424.35	192	AT	424.35	424.4	Sell		12,957,538	11504	LSE
01:45:43	424.35	1728	AT	424.35	424.4	Sell		12,957,346	11503	LSE
01:45:43	424.35	2304	AT	424.35	424.4	Sell		12,955,618	11502	LSE
01:45:41	424.35	575	AT	424.35	424.4	Sell		12,953,314	11501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions