Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (20:28-20:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:28:47	425.05	624	AT	425.05	425.1	Sell		3,871,874	3301	LSE
20:28:47	425.05	4224	AT	425.05	425.1	Sell		3,871,250	3300	LSE
20:28:47	425.05	886	AT	425.05	425.1	Sell		3,867,026	3299	LSE
20:28:47	425.05	972	AT	425.05	425.1	Sell		3,866,140	3298	LSE
20:28:47	425.05	62	AT	425.05	425.1	Sell		3,865,168	3297	LSE
20:28:41	425.0	100	O	425.05	425.1	Sell		3,865,106	3296	LSE
20:28:41	425.0	117	O	425.05	425.1	Sell		3,865,006	3295	LSE
20:28:41	425.0	50	O	425.05	425.1	Sell		3,864,889	3294	LSE
20:28:41	425.05	560	AT	425.05	425.15	Sell		3,864,839	3293	LSE
20:28:41	425.05	1440	AT	425.05	425.15	Sell		3,864,279	3292	LSE
20:28:39	425.0	964	AT	424.95	425.0	Buy		3,862,839	3291	LSE
20:28:29	424.96	3000	O	424.95	425.0	Sell		3,861,875	3290	LSE
20:28:01	425.0	9	O	424.9	425.0	Buy		3,858,875	3289	LSE
20:27:50	424.95	881	AT	424.85	424.95	Buy		3,858,866	3288	LSE
20:27:50	424.95	195	AT	424.85	424.95	Buy		3,857,985	3287	LSE
20:27:46	424.85	5	O	424.85	424.95	Sell		3,857,790	3286	LSE
20:27:46	424.85	66	AT	424.8	424.85	Buy		3,857,785	3285	LSE
20:27:46	424.85	1292	AT	424.8	424.85	Buy		3,857,719	3284	LSE
20:27:46	424.85	778	AT	424.8	424.85	Buy		3,856,427	3283	LSE
20:27:41	424.842	66	O	424.8	424.85	Buy		3,855,649	3282	LSE
20:27:35	424.85	192	AT	424.8	424.85	Buy		3,855,583	3281	LSE
20:27:35	424.85	1150	AT	424.8	424.85	Buy		3,855,391	3280	LSE
20:27:35	424.85	513	AT	424.8	424.9			3,854,241	3279	LSE
20:27:35	424.85	1215	AT	424.8	424.85	Buy		3,853,728	3278	LSE
20:27:35	424.85	192	AT	424.8	424.85	Buy		3,852,513	3277	LSE
20:27:35	424.85	329	AT	424.8	424.85	Buy		3,852,321	3276	LSE
20:27:35	424.85	384	AT	424.8	424.85	Buy		3,851,992	3275	LSE
20:27:35	424.85	1399	AT	424.8	424.9			3,851,608	3274	LSE
20:27:35	424.85	329	AT	424.8	424.85	Buy		3,850,209	3273	LSE
20:27:35	424.85	1725	AT	424.8	424.85	Buy		3,849,880	3272	LSE
20:27:35	424.85	33	AT	424.8	424.85	Buy		3,848,155	3271	LSE
20:27:35	424.85	33	AT	424.8	424.85	Buy		3,848,122	3270	LSE
20:27:35	424.85	33	AT	424.8	424.85	Buy		3,848,089	3269	LSE
20:27:33	424.85	569	AT	424.8	424.85	Buy		3,848,056	3268	LSE
20:27:33	424.85	1518	AT	424.8	424.85	Buy		3,847,487	3267	LSE
20:27:16	424.85	2493	AT	424.85	424.9	Sell		3,845,969	3266	LSE
20:26:48	424.9	2663	AT	424.9	424.95	Sell		3,843,476	3265	LSE
20:26:48	424.9	5289	AT	424.9	424.95	Sell		3,840,813	3264	LSE
20:26:48	424.9	1920	AT	424.9	424.95	Sell		3,835,524	3263	LSE
20:26:48	424.9	1920	AT	424.9	424.95	Sell		3,833,604	3262	LSE
20:26:43	424.95	911	AT	424.9	424.95	Buy		3,831,684	3261	LSE
20:26:35	424.9	569	AT	424.9	424.95	Sell		3,830,773	3260	LSE
20:26:35	424.9	469	AT	424.8	424.9	Buy		3,830,204	3259	LSE
20:26:35	424.9	693	AT	424.8	424.9	Buy		3,829,735	3258	LSE
20:26:35	424.9	192	AT	424.8	424.9	Buy		3,829,042	3257	LSE
20:26:35	424.855	777	O	424.8	424.9	Buy		3,828,850	3256	LSE
20:26:30	424.9	2980	O	424.8	424.9	Buy		3,828,073	3255	LSE
20:26:23	424.85	2400	AT	424.85	424.9	Sell		3,825,093	3254	LSE
20:26:23	424.85	523	AT	424.85	424.95	Sell		3,822,693	3253	LSE
20:26:18	424.95	4	O	424.85	424.95	Buy		3,822,170	3252	LSE
20:26:11	424.9	1504	AT	424.85	424.9	Buy		3,822,166	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions