Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (20:05-20:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:05:35	424.4	1126	AT	424.4	424.5	Sell		3,039,322	2501	LSE
20:05:35	424.4	575	AT	424.4	424.5	Sell		3,038,196	2500	LSE
20:05:35	424.35	338	AT	424.35	424.5	Sell		3,037,621	2499	LSE
20:05:35	424.4	634	AT	424.4	424.5	Sell		3,037,283	2498	LSE
20:05:35	424.4	649	AT	424.4	424.5	Sell		3,036,649	2497	LSE
20:05:35	424.45	596	AT	424.3	424.45	Buy		3,036,000	2496	LSE
20:05:35	424.45	379	AT	424.3	424.45	Buy		3,035,404	2495	LSE
20:05:35	424.45	1126	AT	424.3	424.45	Buy		3,035,025	2494	LSE
20:05:35	424.35	525	AT	424.35	424.45	Sell		3,033,899	2493	LSE
20:05:35	424.35	6	AT	424.35	424.45	Sell		3,033,374	2492	LSE
20:05:35	424.35	1469	AT	424.35	424.45	Sell		3,033,368	2491	LSE
20:05:35	424.4	1461	AT	424.4	424.45	Sell		3,031,899	2490	LSE
20:05:35	424.4	1866	AT	424.4	424.5	Sell		3,030,438	2489	LSE
20:05:35	424.4	134	AT	424.4	424.5	Sell		3,028,572	2488	LSE
20:05:35	424.4	297	AT	424.4	424.5	Sell		3,028,438	2487	LSE
20:05:35	424.4	577	AT	424.4	424.5	Sell		3,028,141	2486	LSE
20:05:35	424.4	1126	AT	424.4	424.5	Sell		3,027,564	2485	LSE
20:05:26	424.4	805	AT	424.4	424.5	Sell		3,026,438	2484	LSE
20:05:26	424.4	1118	AT	424.4	424.5	Sell		3,025,633	2483	LSE
20:05:26	424.4	8	AT	424.4	424.5	Sell		3,024,515	2482	LSE
20:05:22	424.4	804	AT	424.3	424.4	Buy		3,024,507	2481	LSE
20:05:22	424.4	757	AT	424.3	424.4	Buy		3,023,703	2480	LSE
20:05:18	424.4	5	O	424.3	424.4	Buy		3,022,946	2479	LSE
20:05:11	424.3	1126	AT	424.15	424.3	Buy		3,022,941	2478	LSE
20:05:11	424.3	1478	AT	424.15	424.3	Buy		3,021,815	2477	LSE
20:05:03	424.15	58	AT	424.1	424.15	Buy		3,020,337	2476	LSE
20:05:03	424.15	1344	AT	424.1	424.15	Buy		3,020,279	2475	LSE
20:05:03	424.1	1321	AT	424.05	424.1	Buy		3,018,935	2474	LSE
20:05:03	424.05	495	AT	424.0	424.05	Buy		3,017,614	2473	LSE
20:05:03	424.05	826	AT	424.0	424.05	Buy		3,017,119	2472	LSE
20:05:01	424.01	20	O	423.95	424.05	Buy		3,016,293	2471	LSE
20:04:54	424.0	878	AT	423.9	424.0	Buy		3,016,273	2470	LSE
20:04:54	424.0	390	AT	423.9	424.0	Buy		3,015,395	2469	LSE
20:04:46	424.0	3591	O	423.9	424.0	Buy		3,015,005	2468	LSE
20:04:46	423.95	11	AT	423.95	424.0	Sell		3,011,414	2467	LSE
20:04:46	423.95	1559	AT	423.95	424.0	Sell		3,011,403	2466	LSE
20:04:41	423.95	502	AT	423.95	424.0	Sell		3,009,844	2465	LSE
20:04:41	423.95	1920	AT	423.95	424.0	Sell		3,009,342	2464	LSE
20:04:41	424.0	28	AT	424.0	424.05	Sell		3,007,422	2463	LSE
20:04:41	424.0	5520	AT	424.0	424.05	Sell		3,007,394	2462	LSE
20:04:35	424.05	262	AT	424.05	424.15	Sell		3,001,874	2461	LSE
20:04:35	424.05	349	AT	424.05	424.15	Sell		3,001,612	2460	LSE
20:04:35	424.1	349	AT	424.1	424.15	Sell		3,001,263	2459	LSE
20:04:35	424.1	349	AT	424.1	424.15	Sell		3,000,914	2458	LSE
20:04:35	424.05	803	AT	424.05	424.1	Sell		3,000,565	2457	LSE
20:04:35	424.05	328	AT	423.95	424.05	Buy		2,999,762	2456	LSE
20:04:35	424.05	1125	AT	423.95	424.05	Buy		2,999,434	2455	LSE
20:04:35	424.05	469	AT	423.95	424.05	Buy		2,998,309	2454	LSE
20:04:35	424.05	131	AT	423.95	424.05	Buy		2,997,840	2453	LSE
20:04:35	424.05	1920	AT	423.95	424.05	Buy		2,997,709	2452	LSE
20:04:33	424.0	50	O	423.95	424.05			2,995,789	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions