Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 9601 - 9551 (01:30-01:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:00	425.1	575	AT	425.1	425.2	Sell		10,913,524	9601	LSE
01:30:00	425.1	792	AT	425.1	425.2	Sell		10,912,949	9600	LSE
01:30:00	425.1	417	AT	425.1	425.2	Sell		10,912,157	9599	LSE
01:30:00	425.1	632	AT	425.1	425.2	Sell		10,911,740	9598	LSE
01:30:00	425.1	610	AT	425.1	425.2	Sell		10,911,108	9597	LSE
01:30:00	425.1	18	AT	425.1	425.2	Sell		10,910,498	9596	LSE
01:30:00	425.1	618	AT	425.1	425.2	Sell		10,910,480	9595	LSE
01:30:00	425.1	1764	AT	425.1	425.2	Sell		10,909,862	9594	LSE
01:30:00	425.15	1783	AT	425.15	425.2	Sell		10,908,098	9593	LSE
01:30:00	425.2	1742	AT	425.2	425.3	Sell		10,906,315	9592	LSE
01:30:00	425.2	747	AT	425.2	425.3	Sell		10,904,573	9591	LSE
01:30:00	425.25	225	AT	425.25	425.35	Sell		10,903,826	9590	LSE
01:30:00	425.25	590	AT	425.25	425.35	Sell		10,903,601	9589	LSE
01:30:00	425.25	372	AT	425.25	425.35	Sell		10,903,011	9588	LSE
01:30:00	425.25	863	AT	425.25	425.35	Sell		10,902,639	9587	LSE
01:30:00	425.25	1683	AT	425.25	425.35	Sell		10,901,776	9586	LSE
01:30:00	425.25	575	AT	425.25	425.35	Sell		10,900,093	9585	LSE
01:30:00	425.3	1683	AT	425.3	425.35	Sell		10,899,518	9584	LSE
01:30:00	425.35	569	AT	425.3	425.35	Buy		10,897,835	9583	LSE
01:30:00	425.35	990	AT	425.3	425.35	Buy		10,897,266	9582	LSE
01:30:00	425.35	215	AT	425.3	425.35	Buy		10,896,276	9581	LSE
01:30:00	425.35	300	AT	425.3	425.35	Buy		10,896,061	9580	LSE
01:30:00	425.3	15	AT	425.25	425.3	Buy		10,895,761	9579	LSE
01:30:00	425.3	1150	AT	425.25	425.3	Buy		10,895,746	9578	LSE
01:30:00	425.3	575	AT	425.25	425.3	Buy		10,894,596	9577	LSE
01:30:00	425.3	1090	AT	425.25	425.3	Buy		10,894,021	9576	LSE
01:30:00	425.3	569	AT	425.25	425.3	Buy		10,892,931	9575	LSE
01:30:00	425.3	1157	AT	425.25	425.3	Buy		10,892,362	9574	LSE
01:29:59	425.35	300	AT	425.3	425.35	Buy		10,891,205	9573	LSE
01:29:59	425.35	1195	AT	425.3	425.35	Buy		10,890,905	9572	LSE
01:29:59	425.3	1192	AT	425.25	425.3	Buy		10,889,710	9571	LSE
01:29:59	425.25	1659	AT	425.15	425.25	Buy		10,888,518	9570	LSE
01:29:59	425.25	1176	AT	425.15	425.25	Buy		10,886,859	9569	LSE
01:29:59	425.2	286	AT	425.15	425.2	Buy		10,885,683	9568	LSE
01:29:59	425.2	1150	AT	425.15	425.2	Buy		10,885,397	9567	LSE
01:29:59	425.2	787	AT	425.15	425.2	Buy		10,884,247	9566	LSE
01:29:59	425.2	625	AT	425.2	425.25	Sell		10,883,460	9565	LSE
01:29:59	425.25	569	AT	425.2	425.25	Buy		10,882,835	9564	LSE
01:29:59	425.25	540	AT	425.25	425.35	Sell		10,882,266	9563	LSE
01:29:59	425.25	612	AT	425.25	425.35	Sell		10,881,726	9562	LSE
01:29:59	425.25	648	AT	425.25	425.35	Sell		10,881,114	9561	LSE
01:29:59	425.3	179	AT	425.3	425.35	Sell		10,880,466	9560	LSE
01:29:59	425.3	183	AT	425.3	425.35	Sell		10,880,287	9559	LSE
01:29:59	425.3	662	AT	425.3	425.35	Sell		10,880,104	9558	LSE
01:29:59	425.3	777	AT	425.3	425.35	Sell		10,879,442	9557	LSE
01:29:59	425.3	882	AT	425.3	425.35	Sell		10,878,665	9556	LSE
01:29:59	425.3	1659	AT	425.3	425.4	Sell		10,877,783	9555	LSE
01:29:59	425.3	546	AT	425.3	425.4	Sell		10,876,124	9554	LSE
01:29:59	425.3	623	AT	425.3	425.4	Sell		10,875,578	9553	LSE
01:29:59	425.3	552	AT	425.3	425.4	Sell		10,874,955	9552	LSE
01:29:59	425.3	1797	AT	425.3	425.4	Sell		10,874,403	9551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions