Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

464.35

-0.80

( -0.17% )

Updated: 19:12:08

Delayed by 15 minutes

Trade 13151 - 13101 (02:08-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:36	423.35	519	AT	423.35	423.45	Sell		14,864,638	13151	LSE
02:08:36	423.35	9	AT	423.35	423.45	Sell		14,864,119	13150	LSE
02:08:36	423.4	2472	AT	423.4	423.45	Sell		14,864,110	13149	LSE
02:08:36	423.4	3000	AT	423.4	423.5	Sell		14,861,638	13148	LSE
02:08:31	423.4	218	AT	423.4	423.45	Sell		14,858,638	13147	LSE
02:08:31	423.4	600	AT	423.4	423.45	Sell		14,858,420	13146	LSE
02:08:30	423.4	600	AT	423.4	423.45	Sell		14,857,820	13145	LSE
02:08:30	423.4	59	AT	423.4	423.45	Sell		14,857,220	13144	LSE
02:08:30	423.425	10639	AT	423.4	423.45			14,857,161	13143	LSE
02:08:30	423.425	10639	AT	423.4	423.45			14,846,522	13142	LSE
02:08:25	423.45	461	AT	423.4	423.45	Buy		14,835,883	13141	LSE
02:08:25	423.45	1556	AT	423.4	423.45	Buy		14,835,422	13140	LSE
02:08:25	423.45	1269	AT	423.45	423.5	Sell		14,833,866	13139	LSE
02:08:25	423.45	575	AT	423.45	423.5	Sell		14,832,597	13138	LSE
02:08:25	423.475	1844	AT	423.45	423.5			14,832,022	13137	LSE
02:08:25	423.45	1254	AT	423.45	423.5	Sell		14,830,178	13136	LSE
02:08:25	423.45	1725	AT	423.45	423.5	Sell		14,828,924	13135	LSE
02:08:25	423.45	824	AT	423.45	423.5	Sell		14,827,199	13134	LSE
02:08:25	423.45	1197	AT	423.45	423.5	Sell		14,826,375	13133	LSE
02:08:25	423.475	1796	AT	423.45	423.5			14,825,178	13132	LSE
02:08:20	423.5	3	O	423.4	423.5	Buy		14,823,382	13131	LSE
02:08:17	423.405	5000	O	423.4	423.55	Sell		14,823,379	13130	LSE
02:08:15	423.45	640	AT	423.4	423.45	Buy		14,818,379	13129	LSE
02:08:15	423.45	1520	AT	423.4	423.45	Buy		14,817,739	13128	LSE
02:08:13	423.4	180	AT	423.4	423.45	Sell		14,816,219	13127	LSE
02:08:13	423.35	2	O	423.35	423.45	Sell		14,816,039	13126	LSE
02:08:07	423.35	192	AT	423.35	423.4	Sell		14,816,037	13125	LSE
02:08:07	423.375	1920	AT	423.35	423.4			14,815,845	13124	LSE
02:08:06	423.35	1102	AT	423.3	423.35	Buy		14,813,925	13123	LSE
02:08:06	423.35	1010	AT	423.35	423.4	Sell		14,812,823	13122	LSE
02:08:06	423.35	1725	AT	423.35	423.4	Sell		14,811,813	13121	LSE
02:08:05	423.35	1556	AT	423.3	423.35	Buy		14,810,088	13120	LSE
02:08:05	423.35	21	AT	423.35	423.4	Sell		14,808,532	13119	LSE
02:08:05	423.35	505	AT	423.35	423.4	Sell		14,808,511	13118	LSE
02:08:05	423.35	766	AT	423.35	423.4	Sell		14,808,006	13117	LSE
02:08:05	423.35	1556	AT	423.3	423.35	Buy		14,807,240	13116	LSE
02:08:05	423.35	1796	AT	423.3	423.4			14,805,684	13115	LSE
02:07:57	423.3	645	AT	423.3	423.4	Sell		14,803,888	13114	LSE
02:07:55	423.3	2161	AT	423.3	423.4	Sell		14,803,243	13113	LSE
02:07:55	423.3	779	AT	423.3	423.4	Sell		14,801,082	13112	LSE
02:07:55	423.3	569	AT	423.3	423.35	Sell		14,800,303	13111	LSE
02:07:55	423.3	572	AT	423.2	423.3	Buy		14,799,734	13110	LSE
02:07:55	423.25	1254	AT	423.2	423.25	Buy		14,799,162	13109	LSE
02:07:53	423.25	1556	AT	423.15	423.25	Buy		14,797,908	13108	LSE
02:07:44	423.2	10	AT	423.2	423.25	Sell		14,796,352	13107	LSE
02:07:36	423.35	850	AT	423.35	423.45	Sell		14,796,342	13106	LSE
02:07:36	423.35	706	AT	423.35	423.45	Sell		14,795,492	13105	LSE
02:07:35	423.4	15000	AT	423.35	423.45			14,794,786	13104	LSE
02:07:35	423.4	15000	AT	423.35	423.45			14,779,786	13103	LSE
02:07:35	423.35	1261	AT	423.25	423.35	Buy		14,764,786	13102	LSE
02:07:35	423.35	14	AT	423.25	423.35	Buy		14,763,525	13101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions