Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.00

-0.15

( -0.03% )

Updated: 19:11:14

Delayed by 15 minutes

Trade 2751 - 2701 (20:09-20:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:09:12	424.11	602	O	424.05	424.15	Buy		3,343,696	2751	LSE
20:09:02	424.15	2	O	424.05	424.15	Buy		3,343,094	2750	LSE
20:09:00	424.205	2558	O	424.05	424.15	Buy		3,343,092	2749	LSE
20:08:59	424.1	1278	AT	424.1	424.15	Sell		3,340,534	2748	LSE
20:08:59	424.15	2914	AT	424.15	424.25	Sell		3,339,256	2747	LSE
20:08:59	424.15	3	O	424.15	424.25	Sell		3,336,342	2746	LSE
20:08:56	424.25	7	O	424.15	424.25	Buy		3,336,339	2745	LSE
20:08:51	424.15	2989	AT	424.1	424.15	Buy		3,336,332	2744	LSE
20:08:51	424.15	812	AT	424.1	424.15	Buy		3,333,343	2743	LSE
20:08:49	424.1	810	AT	424.05	424.1	Buy		3,332,531	2742	LSE
20:08:39	424.1	31	AT	424.1	424.15	Sell		3,331,721	2741	LSE
20:08:32	424.1	3	O	424.05	424.15			3,331,690	2740	LSE
20:08:31	424.15	1439	AT	424.05	424.15	Buy		3,331,687	2739	LSE
20:08:31	424.15	575	AT	424.05	424.15	Buy		3,330,248	2738	LSE
20:08:31	424.1	50000	AT	424.05	424.1	Buy		3,329,673	2737	LSE
20:08:30	424.15	33	AT	424.15	424.2	Sell		3,279,673	2736	LSE
20:08:28	424.25	65	O	424.15	424.3	Buy		3,279,640	2735	LSE
20:08:28	424.2	575	AT	424.2	424.3	Sell		3,279,575	2734	LSE
20:08:28	424.2	192	AT	424.2	424.3	Sell		3,279,000	2733	LSE
20:08:28	424.25	1126	AT	424.25	424.3	Sell		3,278,808	2732	LSE
20:08:26	424.2	528	AT	424.1	424.2	Buy		3,277,682	2731	LSE
20:08:26	424.1	3272	AT	424.05	424.1	Buy		3,277,154	2730	LSE
20:08:26	424.1	1150	AT	424.05	424.1	Buy		3,273,882	2729	LSE
20:08:26	424.1	2194	AT	424.05	424.1	Buy		3,272,732	2728	LSE
20:08:26	424.1	575	AT	424.05	424.1	Buy		3,270,538	2727	LSE
20:08:26	424.1	4157	AT	424.05	424.1	Buy		3,269,963	2726	LSE
20:08:26	424.1	1605	AT	424.1	424.3	Sell		3,265,806	2725	LSE
20:08:26	424.1	948	AT	424.1	424.3	Sell		3,264,201	2724	LSE
20:08:26	424.1	815	AT	424.1	424.3	Sell		3,263,253	2723	LSE
20:08:26	424.1	639	AT	424.1	424.3	Sell		3,262,438	2722	LSE
20:08:26	424.1	564	AT	424.1	424.3	Sell		3,261,799	2721	LSE
20:08:26	424.1	622	AT	424.1	424.3	Sell		3,261,235	2720	LSE
20:08:26	424.1	440	AT	424.1	424.3	Sell		3,260,613	2719	LSE
20:08:26	424.1	575	AT	424.1	424.3	Sell		3,260,173	2718	LSE
20:08:26	424.1	1492	AT	424.1	424.3	Sell		3,259,598	2717	LSE
20:08:26	424.1	1126	AT	424.1	424.3	Sell		3,258,106	2716	LSE
20:08:26	424.1	22	AT	424.1	424.3	Sell		3,256,980	2715	LSE
20:08:26	424.15	655	AT	424.15	424.3	Sell		3,256,958	2714	LSE
20:08:26	424.15	1520	AT	424.15	424.3	Sell		3,256,303	2713	LSE
20:08:26	424.15	555	AT	424.15	424.3	Sell		3,254,783	2712	LSE
20:08:26	424.15	948	AT	424.15	424.3	Sell		3,254,228	2711	LSE
20:08:26	424.15	1126	AT	424.15	424.3	Sell		3,253,280	2710	LSE
20:08:24	424.15	13779	AT	424.1	424.15	Buy		3,252,154	2709	LSE
20:08:24	424.15	8292	AT	424.1	424.15	Buy		3,238,375	2708	LSE
20:08:23	424.15	2929	AT	424.05	424.15	Buy		3,230,083	2707	LSE
20:08:20	424.2	1999	AT	424.1	424.2	Buy		3,227,154	2706	LSE
20:08:20	424.2	876	AT	424.1	424.2	Buy		3,225,155	2705	LSE
20:08:20	424.2	1126	AT	424.1	424.2	Buy		3,224,279	2704	LSE
20:08:20	424.15	573	AT	424.05	424.15	Buy		3,223,153	2703	LSE
20:08:20	424.15	582	AT	424.05	424.15	Buy		3,222,580	2702	LSE
20:08:20	424.15	1998	AT	424.05	424.15	Buy		3,221,998	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions