Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (19:08-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:36	425.1	100	O	424.95	425.1	Buy		1,347,719	901	LSE
19:08:36	425.1	1340	AT	425.1	425.15	Sell		1,347,619	900	LSE
19:08:36	425.1	411	AT	424.95	425.1	Buy		1,346,279	899	LSE
19:08:36	425.1	215	AT	424.95	425.1	Buy		1,345,868	898	LSE
19:08:36	425.1	561	AT	424.95	425.1	Buy		1,345,653	897	LSE
19:08:32	425.0	491	AT	424.9	425.0	Buy		1,345,092	896	LSE
19:08:32	425.0	707	AT	424.9	425.0	Buy		1,344,601	895	LSE
19:08:32	425.0	3367	AT	424.9	425.0	Buy		1,343,894	894	LSE
19:08:32	425.0	2350	AT	424.9	425.0	Buy		1,340,527	893	LSE
19:08:32	425.0	1000	AT	424.9	425.0	Buy		1,338,177	892	LSE
19:08:23	425.0	74	O	424.85	425.0	Buy		1,337,177	891	LSE
19:08:20	424.767	25500	O	424.85	424.95	Sell		1,337,103	890	LSE
19:08:14	424.9	1456	AT	424.8	424.9	Buy		1,311,603	889	LSE
19:08:14	424.9	357	AT	424.8	424.9	Buy		1,310,147	888	LSE
19:08:12	424.75	2528	AT	424.75	424.8	Sell		1,309,790	887	LSE
19:08:12	424.75	1152	AT	424.75	424.8	Sell		1,307,262	886	LSE
19:08:12	424.75	2037	AT	424.75	424.8	Sell		1,306,110	885	LSE
19:08:12	424.75	3698	AT	424.75	424.8	Sell		1,304,073	884	LSE
19:08:12	424.75	601	AT	424.75	424.8	Sell		1,300,375	883	LSE
19:08:08	424.7	3698	AT	424.7	424.8	Sell		1,299,774	882	LSE
19:08:08	424.7	561	AT	424.7	424.8	Sell		1,296,076	881	LSE
19:08:08	424.7	1680	AT	424.7	424.8	Sell		1,295,515	880	LSE
19:08:08	424.7	711	AT	424.7	424.85	Sell		1,293,835	879	LSE
19:08:05	424.75	1496	AT	424.65	424.75	Buy		1,293,124	878	LSE
19:08:04	424.75	3180	AT	424.75	424.85	Sell		1,291,628	877	LSE
19:08:04	424.75	518	AT	424.75	424.85	Sell		1,288,448	876	LSE
19:08:04	424.75	566	AT	424.75	424.85	Sell		1,287,930	875	LSE
19:08:03	422.4	9	O	424.75	424.85	Sell		1,287,364	874	LSE
19:08:02	424.8	1126	AT	424.65	424.8	Buy		1,287,355	873	LSE
19:08:00	424.75	1	O	424.6	424.75	Buy		1,286,229	872	LSE
19:07:53	424.5	30	O	424.5	424.6	Sell		1,286,228	871	LSE
19:07:51	422.05	3	O	424.5	424.65	Sell		1,286,198	870	LSE
19:07:50	424.648	1000	O	424.45	424.6	Buy		1,286,195	869	LSE
19:07:47	424.55	263	AT	424.45	424.55	Buy		1,285,195	868	LSE
19:07:47	424.5	676	AT	424.45	424.5	Buy		1,284,932	867	LSE
19:07:47	424.5	261	AT	424.45	424.5	Buy		1,284,256	866	LSE
19:07:44	424.5	676	AT	424.5	424.6	Sell		1,283,995	865	LSE
19:07:44	424.55	680	AT	424.45	424.55	Buy		1,283,319	864	LSE
19:07:44	424.55	520	AT	424.45	424.55	Buy		1,282,639	863	LSE
19:07:44	424.55	1126	AT	424.45	424.55	Buy		1,282,119	862	LSE
19:07:44	424.55	269	AT	424.45	424.55	Buy		1,280,993	861	LSE
19:07:33	424.8	2	O	424.6	424.8	Buy		1,280,724	860	LSE
19:07:29	424.85	300	AT	424.7	424.85	Buy		1,280,722	859	LSE
19:07:27	424.8	200	AT	424.7	424.8	Buy		1,280,422	858	LSE
19:07:25	424.8	1126	AT	424.8	424.95	Sell		1,280,222	857	LSE
19:07:25	424.8	94	AT	424.7	424.8	Buy		1,279,096	856	LSE
19:07:25	424.8	213	AT	424.7	424.8	Buy		1,279,002	855	LSE
19:07:25	424.8	87	AT	424.7	424.8	Buy		1,278,789	854	LSE
19:07:23	424.8	1	O	424.7	424.8	Buy		1,278,702	853	LSE
19:07:19	424.75	317	AT	424.65	424.75	Buy		1,278,701	852	LSE
19:07:18	422.2	5	O	424.7	424.8	Sell		1,278,384	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions