Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 10751 - 10701 (01:34-01:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:34:39	424.6	3	AT	424.6	424.65	Sell		11,950,789	10751	LSE
01:34:39	424.6	2028	AT	424.6	424.65	Sell		11,950,786	10750	LSE
01:34:38	424.6	931	AT	424.55	424.6	Buy		11,948,758	10749	LSE
01:34:38	424.6	227	AT	424.55	424.6	Buy		11,947,827	10748	LSE
01:34:37	424.6	516	AT	424.55	424.6	Buy		11,947,600	10747	LSE
01:34:37	424.6	439	AT	424.55	424.6	Buy		11,947,084	10746	LSE
01:34:36	424.6	11	O	424.55	424.6	Buy		11,946,645	10745	LSE
01:34:36	424.65	13305	AT	424.65	424.7	Sell		11,946,634	10744	LSE
01:34:36	424.65	145	AT	424.5	424.65	Buy		11,933,329	10743	LSE
01:34:36	424.65	948	AT	424.5	424.65	Buy		11,933,184	10742	LSE
01:34:36	424.65	503	AT	424.5	424.65	Buy		11,932,236	10741	LSE
01:34:36	424.65	2049	AT	424.5	424.65	Buy		11,931,733	10740	LSE
01:34:36	424.65	864	AT	424.5	424.65	Buy		11,929,684	10739	LSE
01:34:36	424.65	1659	AT	424.5	424.65	Buy		11,928,820	10738	LSE
01:34:36	424.6	575	AT	424.5	424.6	Buy		11,927,161	10737	LSE
01:34:36	424.6	1122	AT	424.5	424.6	Buy		11,926,586	10736	LSE
01:34:36	424.6	98	AT	424.5	424.6	Buy		11,925,464	10735	LSE
01:34:36	424.6	1659	AT	424.5	424.6	Buy		11,925,366	10734	LSE
01:34:36	424.6	552	AT	424.5	424.6	Buy		11,923,707	10733	LSE
01:34:36	424.6	890	AT	424.5	424.6	Buy		11,923,155	10732	LSE
01:34:36	424.55	1	O	424.5	424.6	Sell		11,922,265	10731	LSE
01:34:31	424.5	1250	AT	424.5	424.55	Sell		11,922,264	10730	LSE
01:34:31	424.5	150	AT	424.5	424.55	Sell		11,921,014	10729	LSE
01:34:31	424.5	1250	AT	424.5	424.6	Sell		11,920,864	10728	LSE
01:34:31	424.5	948	AT	424.4	424.5	Buy		11,919,614	10727	LSE
01:34:31	424.5	1659	AT	424.4	424.5	Buy		11,918,666	10726	LSE
01:34:30	424.5	349	AT	424.5	424.55	Sell		11,917,007	10725	LSE
01:34:30	424.5	569	AT	424.5	424.55	Sell		11,916,658	10724	LSE
01:34:30	424.5	2651	AT	424.5	424.55	Sell		11,916,089	10723	LSE
01:34:30	424.5	918	AT	424.4	424.5	Buy		11,913,438	10722	LSE
01:34:30	424.4	142	AT	424.4	424.55	Sell		11,912,520	10721	LSE
01:34:30	424.4	600	AT	424.4	424.55	Sell		11,912,378	10720	LSE
01:34:30	424.4	41	AT	424.4	424.55	Sell		11,911,778	10719	LSE
01:34:30	424.4	559	AT	424.4	424.55	Sell		11,911,737	10718	LSE
01:34:30	424.4	42	AT	424.4	424.55	Sell		11,911,178	10717	LSE
01:34:30	424.45	230	AT	424.45	424.55	Sell		11,911,136	10716	LSE
01:34:30	424.45	379	AT	424.45	424.55	Sell		11,910,906	10715	LSE
01:34:30	424.45	267	AT	424.45	424.55	Sell		11,910,527	10714	LSE
01:34:30	424.45	228	AT	424.45	424.55	Sell		11,910,260	10713	LSE
01:34:30	424.45	630	AT	424.45	424.55	Sell		11,910,032	10712	LSE
01:34:30	424.45	264	AT	424.45	424.6	Sell		11,909,402	10711	LSE
01:34:30	424.45	270	AT	424.45	424.6	Sell		11,909,138	10710	LSE
01:34:30	424.5	795	AT	424.4	424.5	Buy		11,908,868	10709	LSE
01:34:30	424.5	1659	AT	424.4	424.5	Buy		11,908,073	10708	LSE
01:34:30	424.5	575	AT	424.4	424.5	Buy		11,906,414	10707	LSE
01:34:30	424.5	227	AT	424.5	424.55	Sell		11,905,839	10706	LSE
01:34:30	424.5	575	AT	424.4	424.5	Buy		11,905,612	10705	LSE
01:34:30	424.5	1659	AT	424.4	424.5	Buy		11,905,037	10704	LSE
01:34:30	424.45	1876	AT	424.35	424.45	Buy		11,903,378	10703	LSE
01:34:30	424.45	71	AT	424.35	424.45	Buy		11,901,502	10702	LSE
01:34:30	424.45	139	AT	424.35	424.45	Buy		11,901,431	10701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions