Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.35

2.20

( 0.47% )

Updated: 19:05:43

Delayed by 15 minutes

Trade 6001 - 5951 (22:52-22:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:52:27	424.4	6	O	424.3	424.4	Buy		6,820,062	6001	LSE
22:52:22	424.37	8718	O	424.3	424.4	Buy		6,820,056	6000	LSE
22:52:13	424.4	4	O	424.3	424.4	Buy		6,811,338	5999	LSE
22:52:06	424.365	945	O	424.3	424.4	Buy		6,811,334	5998	LSE
22:52:05	424.355	2165	O	424.3	424.4	Buy		6,810,389	5997	LSE
22:52:02	424.3	1048	O	424.3	424.4	Sell		6,808,224	5996	LSE
22:52:00	424.3	22	O	424.3	424.4	Sell		6,807,176	5995	LSE
22:51:57	424.35	1057	AT	424.35	424.4	Sell		6,807,154	5994	LSE
22:51:57	424.35	575	AT	424.35	424.4	Sell		6,806,097	5993	LSE
22:51:55	424.4	1048	AT	424.35	424.4	Buy		6,805,522	5992	LSE
22:51:55	424.4	381	AT	424.35	424.4	Buy		6,804,474	5991	LSE
22:51:55	424.4	737	AT	424.35	424.4	Buy		6,804,093	5990	LSE
22:51:52	424.3	1048	O	424.3	424.4	Sell		6,803,356	5989	LSE
22:51:45	424.35	603	AT	424.3	424.35	Buy		6,802,308	5988	LSE
22:51:45	424.35	2395	AT	424.3	424.35	Buy		6,801,705	5987	LSE
22:51:45	424.35	542	AT	424.25	424.35	Buy		6,799,310	5986	LSE
22:51:45	424.35	610	AT	424.25	424.35	Buy		6,798,768	5985	LSE
22:51:44	424.25	1048	O	424.25	424.35	Sell		6,798,158	5984	LSE
22:51:42	424.3	575	AT	424.3	424.35	Sell		6,797,110	5983	LSE
22:51:42	424.3	48	AT	424.3	424.35	Sell		6,796,535	5982	LSE
22:51:42	424.3	165	AT	424.3	424.35	Sell		6,796,487	5981	LSE
22:51:42	424.3	10	AT	424.3	424.35	Sell		6,796,322	5980	LSE
22:51:41	424.3	2	O	424.3	424.4	Sell		6,796,312	5979	LSE
22:51:37	424.3	892	O	424.3	424.4	Sell		6,796,310	5978	LSE
22:51:32	424.35	1057	AT	424.35	424.4	Sell		6,795,418	5977	LSE
22:51:27	424.35	16	AT	424.35	424.4	Sell		6,794,361	5976	LSE
22:51:25	424.4	709	AT	424.4	424.45	Sell		6,794,345	5975	LSE
22:51:23	424.4	14	O	424.4	424.45	Sell		6,793,636	5974	LSE
22:51:21	424.45	1012	AT	424.35	424.45	Buy		6,793,622	5973	LSE
22:51:21	424.45	921	AT	424.45	424.5	Sell		6,792,610	5972	LSE
22:51:21	424.45	152	AT	424.45	424.5	Sell		6,791,689	5971	LSE
22:51:21	424.5	1314	AT	424.5	424.6	Sell		6,791,537	5970	LSE
22:51:18	424.5	1048	O	424.5	424.6	Sell		6,790,223	5969	LSE
22:51:13	424.5	1048	O	424.5	424.6	Sell		6,789,175	5968	LSE
22:51:09	424.5	1048	O	424.5	424.6	Sell		6,788,127	5967	LSE
22:51:08	424.6	1	O	424.5	424.6	Buy		6,787,079	5966	LSE
22:51:06	424.5	1048	O	424.5	424.6	Sell		6,787,078	5965	LSE
22:51:02	424.5	1048	O	424.5	424.6	Sell		6,786,030	5964	LSE
22:50:59	424.5	1048	O	424.5	424.6	Sell		6,784,982	5963	LSE
22:50:59	424.55	1143	AT	424.5	424.55	Buy		6,783,934	5962	LSE
22:50:59	424.55	1741	AT	424.5	424.55	Buy		6,782,791	5961	LSE
22:50:59	424.55	179	AT	424.5	424.55	Buy		6,781,050	5960	LSE
22:50:59	424.55	426	AT	424.5	424.55	Buy		6,780,871	5959	LSE
22:50:59	424.55	640	AT	424.5	424.55	Buy		6,780,445	5958	LSE
22:50:59	424.55	1440	AT	424.5	424.55	Buy		6,779,805	5957	LSE
22:50:59	424.55	948	AT	424.5	424.55	Buy		6,778,365	5956	LSE
22:50:59	424.55	571	AT	424.5	424.55	Buy		6,777,417	5955	LSE
22:50:56	424.5	643	AT	424.45	424.5	Buy		6,776,846	5954	LSE
22:50:55	424.45	892	O	424.45	424.55	Sell		6,776,203	5953	LSE
22:50:52	424.55	128	AT	424.55	424.6	Sell		6,775,311	5952	LSE
22:50:52	424.55	46	AT	424.55	424.6	Sell		6,775,183	5951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions