Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

468.05

2.90

( 0.62% )

Updated: 19:03:02

Delayed by 15 minutes

Trade 12901 - 12851 (02:05-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:19	423.5	2610	AT	423.45	423.55			14,444,787	12901	LSE
02:05:19	423.5	5000	AT	423.45	423.5	Buy		14,442,177	12900	LSE
02:05:19	423.5	3661	AT	423.45	423.5	Buy		14,437,177	12899	LSE
02:05:19	423.5	1556	AT	423.45	423.5	Buy		14,433,516	12898	LSE
02:05:19	423.45	3344	AT	423.4	423.45	Buy		14,431,960	12897	LSE
02:05:19	423.45	262	AT	423.4	423.45	Buy		14,428,616	12896	LSE
02:05:18	423.45	557	O	423.4	423.45	Buy		14,428,354	12895	LSE
02:05:16	423.4	600	AT	423.4	423.45	Sell		14,427,797	12894	LSE
02:05:15	423.4	47	AT	423.35	423.4	Buy		14,427,197	12893	LSE
02:05:09	423.375	2500	AT	423.35	423.4			14,427,150	12892	LSE
02:05:06	423.35	600	AT	423.35	423.4	Sell		14,424,650	12891	LSE
02:05:04	423.35	1	O	423.35	423.4	Sell		14,424,050	12890	LSE
02:05:03	423.35	2040	AT	423.3	423.35	Buy		14,424,049	12889	LSE
02:05:03	423.35	71	AT	423.3	423.35	Buy		14,422,009	12888	LSE
02:05:03	423.35	32	AT	423.3	423.35	Buy		14,421,938	12887	LSE
02:05:01	423.25	540	AT	423.25	423.35	Sell		14,421,906	12886	LSE
02:05:01	423.25	11	AT	423.25	423.35	Sell		14,421,366	12885	LSE
02:05:01	423.25	49	AT	423.25	423.35	Sell		14,421,355	12884	LSE
02:04:55	423.271	510	O	423.25	423.35	Sell		14,421,306	12883	LSE
02:04:52	423.2	500	AT	423.2	423.3	Sell		14,420,796	12882	LSE
02:04:52	423.2	219	AT	423.2	423.3	Sell		14,420,296	12881	LSE
02:04:52	423.25	1920	AT	423.2	423.3			14,420,077	12880	LSE
02:04:52	423.25	279	AT	423.25	423.3	Sell		14,418,157	12879	LSE
02:04:52	423.25	803	AT	423.25	423.3	Sell		14,417,878	12878	LSE
02:04:52	423.275	2880	AT	423.25	423.3			14,417,075	12877	LSE
02:04:52	423.275	2880	AT	423.25	423.3			14,414,195	12876	LSE
02:04:52	423.25	1520	AT	423.25	423.3	Sell		14,411,315	12875	LSE
02:04:52	423.275	5175	AT	423.25	423.3			14,409,795	12874	LSE
02:04:52	423.25	786	AT	423.25	423.35	Sell		14,404,620	12873	LSE
02:04:52	423.25	694	AT	423.25	423.35	Sell		14,403,834	12872	LSE
02:04:52	423.25	21	AT	423.25	423.35	Sell		14,403,140	12871	LSE
02:04:52	423.25	249	AT	423.25	423.35	Sell		14,403,119	12870	LSE
02:04:52	423.25	380	AT	423.25	423.35	Sell		14,402,870	12869	LSE
02:04:50	423.25	660	AT	423.25	423.35	Sell		14,402,490	12868	LSE
02:04:50	423.25	516	AT	423.25	423.35	Sell		14,401,830	12867	LSE
02:04:50	423.3	312	AT	423.3	423.35	Sell		14,401,314	12866	LSE
02:04:50	423.3	569	AT	423.3	423.35	Sell		14,401,002	12865	LSE
02:04:50	423.25	956	AT	423.25	423.3	Sell		14,400,433	12864	LSE
02:04:50	423.25	600	AT	423.25	423.3	Sell		14,399,477	12863	LSE
02:04:50	423.2	388	AT	423.2	423.35	Sell		14,398,877	12862	LSE
02:04:50	423.25	739	AT	423.25	423.4	Sell		14,398,489	12861	LSE
02:04:50	423.25	272	AT	423.25	423.4	Sell		14,397,750	12860	LSE
02:04:50	423.25	600	AT	423.25	423.4	Sell		14,397,478	12859	LSE
02:04:50	423.25	600	AT	423.25	423.4	Sell		14,396,878	12858	LSE
02:04:50	423.25	18	AT	423.25	423.4	Sell		14,396,278	12857	LSE
02:04:50	423.25	66	AT	423.25	423.4	Sell		14,396,260	12856	LSE
02:04:50	423.325	3347	AT	423.3	423.35			14,396,194	12855	LSE
02:04:50	423.3	2653	AT	423.25	423.3	Buy		14,392,847	12854	LSE
02:04:50	423.3	1589	AT	423.25	423.3	Buy		14,390,194	12853	LSE
02:04:50	423.3	1920	AT	423.25	423.3	Buy		14,388,605	12852	LSE
02:04:50	423.3	575	AT	423.25	423.3	Buy		14,386,685	12851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions