Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (20:06-20:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:06:20	424.1	1126	AT	424.0	424.1	Buy		3,067,175	2551	LSE
20:06:20	424.1	35	AT	424.1	424.15	Sell		3,066,049	2550	LSE
20:06:20	424.1	6	AT	424.1	424.15	Sell		3,066,014	2549	LSE
20:06:20	424.1	185	AT	424.1	424.15	Sell		3,066,008	2548	LSE
20:06:20	424.1	569	AT	424.1	424.15	Sell		3,065,823	2547	LSE
20:06:20	424.1	605	AT	424.1	424.15	Sell		3,065,254	2546	LSE
20:06:17	424.1	162	AT	424.1	424.15	Sell		3,064,649	2545	LSE
20:06:17	424.1	30	AT	424.1	424.15	Sell		3,064,487	2544	LSE
20:06:16	424.15	5	AT	424.15	424.25	Sell		3,064,457	2543	LSE
20:06:07	424.15	40	AT	424.15	424.3	Sell		3,064,452	2542	LSE
20:06:07	424.15	1126	AT	424.15	424.3	Sell		3,064,412	2541	LSE
20:06:05	424.2	647	AT	424.1	424.2	Buy		3,063,286	2540	LSE
20:06:05	424.2	8	AT	424.2	424.25	Sell		3,062,639	2539	LSE
20:06:05	424.2	572	AT	424.2	424.25	Sell		3,062,631	2538	LSE
20:06:05	424.2	630	AT	424.2	424.25	Sell		3,062,059	2537	LSE
20:06:05	424.2	718	AT	424.2	424.25	Sell		3,061,429	2536	LSE
20:06:05	424.25	1188	AT	424.25	424.3	Sell		3,060,711	2535	LSE
20:06:05	424.25	1128	AT	424.2	424.25	Buy		3,059,523	2534	LSE
20:06:05	424.25	150	AT	424.25	424.35	Sell		3,058,395	2533	LSE
20:06:05	424.25	642	AT	424.25	424.35	Sell		3,058,245	2532	LSE
20:06:05	424.25	384	AT	424.25	424.35	Sell		3,057,603	2531	LSE
20:06:00	424.35	252	O	424.25	424.35	Buy		3,057,219	2530	LSE
20:05:56	424.3	270	AT	424.3	424.35	Sell		3,056,967	2529	LSE
20:05:56	424.3	575	AT	424.3	424.35	Sell		3,056,697	2528	LSE
20:05:56	424.3	896	AT	424.3	424.35	Sell		3,056,122	2527	LSE
20:05:56	424.3	6	AT	424.3	424.35	Sell		3,055,226	2526	LSE
20:05:56	424.3	248	AT	424.3	424.35	Sell		3,055,220	2525	LSE
20:05:47	424.35	1223	AT	424.35	424.4	Sell		3,054,972	2524	LSE
20:05:47	424.35	20	AT	424.35	424.4	Sell		3,053,749	2523	LSE
20:05:35	424.35	555	AT	424.35	424.45	Sell		3,053,729	2522	LSE
20:05:35	424.35	643	AT	424.35	424.45	Sell		3,053,174	2521	LSE
20:05:35	424.35	788	AT	424.35	424.45	Sell		3,052,531	2520	LSE
20:05:35	424.4	1126	AT	424.4	424.5	Sell		3,051,743	2519	LSE
20:05:35	424.4	643	AT	424.4	424.5	Sell		3,050,617	2518	LSE
20:05:35	424.4	1126	AT	424.4	424.5	Sell		3,049,974	2517	LSE
20:05:35	424.4	316	AT	424.4	424.5	Sell		3,048,848	2516	LSE
20:05:35	424.4	1126	AT	424.4	424.5	Sell		3,048,532	2515	LSE
20:05:35	424.4	558	AT	424.4	424.5	Sell		3,047,406	2514	LSE
20:05:35	424.4	1126	AT	424.4	424.5	Sell		3,046,848	2513	LSE
20:05:35	424.4	651	AT	424.4	424.5	Sell		3,045,722	2512	LSE
20:05:35	424.4	1126	AT	424.4	424.5	Sell		3,045,071	2511	LSE
20:05:35	424.4	324	AT	424.4	424.5	Sell		3,043,945	2510	LSE
20:05:35	424.4	334	AT	424.4	424.5	Sell		3,043,621	2509	LSE
20:05:35	424.4	1126	AT	424.4	424.5	Sell		3,043,287	2508	LSE
20:05:35	424.4	540	AT	424.4	424.5	Sell		3,042,161	2507	LSE
20:05:35	424.4	573	AT	424.4	424.5	Sell		3,041,621	2506	LSE
20:05:35	424.4	562	AT	424.4	424.5	Sell		3,041,048	2505	LSE
20:05:35	424.4	607	AT	424.4	424.5	Sell		3,040,486	2504	LSE
20:05:35	424.4	258	AT	424.4	424.5	Sell		3,039,879	2503	LSE
20:05:35	424.4	299	AT	424.4	424.5	Sell		3,039,621	2502	LSE
20:05:35	424.4	1126	AT	424.4	424.5	Sell		3,039,322	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions