Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (19:14-19:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:14:51	424.65	983	AT	424.65	424.75	Sell		1,766,213	1401	LSE
19:14:48	424.65	3485	AT	424.6	424.65	Buy		1,765,230	1400	LSE
19:14:46	424.6	272	AT	424.55	424.6	Buy		1,761,745	1399	LSE
19:14:46	424.6	1648	AT	424.6	424.65	Sell		1,761,473	1398	LSE
19:14:46	424.65	3758	AT	424.65	424.75	Sell		1,759,825	1397	LSE
19:14:39	424.75	62	O	424.65	424.75	Buy		1,756,067	1396	LSE
19:14:31	424.65	378	AT	424.65	424.8	Sell		1,756,005	1395	LSE
19:14:07	424.75	2	O	424.65	424.8	Buy		1,755,627	1394	LSE
19:14:07	424.75	161	AT	424.75	424.9	Sell		1,755,625	1393	LSE
19:14:07	424.75	1126	AT	424.75	424.9	Sell		1,755,464	1392	LSE
19:14:07	424.75	1500	AT	424.75	424.9	Sell		1,754,338	1391	LSE
19:14:05	424.85	23	O	424.7	424.9	Buy		1,752,838	1390	LSE
19:14:04	424.85	575	AT	424.7	424.85	Buy		1,752,815	1389	LSE
19:14:04	424.85	1126	AT	424.7	424.85	Buy		1,752,240	1388	LSE
19:14:04	424.85	863	AT	424.85	424.9	Sell		1,751,114	1387	LSE
19:14:03	424.9	820	AT	424.9	425.0	Sell		1,750,251	1386	LSE
19:14:03	424.9	1284	AT	424.9	425.0	Sell		1,749,431	1385	LSE
19:14:03	424.9	2000	AT	424.9	425.0	Sell		1,748,147	1384	LSE
19:14:03	424.9	1449	AT	424.9	425.0	Sell		1,746,147	1383	LSE
19:14:03	424.95	1538	AT	424.95	425.05	Sell		1,744,698	1382	LSE
19:14:03	424.95	2927	AT	424.95	425.05	Sell		1,743,160	1381	LSE
19:14:01	425.0	965	AT	424.95	425.0	Buy		1,740,233	1380	LSE
19:14:01	425.0	569	AT	424.95	425.0	Buy		1,739,268	1379	LSE
19:14:01	425.0	440	AT	424.95	425.0	Buy		1,738,699	1378	LSE
19:14:01	425.0	3493	AT	425.0	425.1	Sell		1,738,259	1377	LSE
19:14:01	425.1	5	O	425.0	425.1	Buy		1,734,766	1376	LSE
19:14:00	425.1	9	O	425.0	425.1	Buy		1,734,761	1375	LSE
19:13:49	425.05	2449	AT	425.05	425.1	Sell		1,734,752	1374	LSE
19:13:49	425.05	1920	AT	425.05	425.1	Sell		1,732,303	1373	LSE
19:13:43	425.2	1	O	425.05	425.2	Buy		1,730,383	1372	LSE
19:13:33	425.25	237	AT	425.25	425.3	Sell		1,730,382	1371	LSE
19:13:33	425.25	2498	AT	425.1	425.25	Buy		1,730,145	1370	LSE
19:13:33	425.25	1126	AT	425.1	425.25	Buy		1,727,647	1369	LSE
19:13:32	425.15	1126	AT	425.0	425.15	Buy		1,726,521	1368	LSE
19:13:23	425.05	589	AT	425.05	425.25	Sell		1,725,395	1367	LSE
19:13:23	425.05	863	AT	425.05	425.25	Sell		1,724,806	1366	LSE
19:13:23	425.05	575	AT	425.05	425.25	Sell		1,723,943	1365	LSE
19:13:23	425.05	657	AT	425.05	425.25	Sell		1,723,368	1364	LSE
19:13:23	425.05	1126	AT	425.05	425.25	Sell		1,722,711	1363	LSE
19:13:23	425.05	1471	AT	425.05	425.25	Sell		1,721,585	1362	LSE
19:13:23	425.05	1300	AT	425.05	425.25	Sell		1,720,114	1361	LSE
19:13:23	425.1	638	AT	425.1	425.25	Sell		1,718,814	1360	LSE
19:13:23	425.1	1126	AT	425.1	425.25	Sell		1,718,176	1359	LSE
19:13:23	425.1	1300	AT	425.1	425.25	Sell		1,717,050	1358	LSE
19:13:23	425.1	1440	AT	425.1	425.25	Sell		1,715,750	1357	LSE
19:13:22	425.11	1178	O	424.95	425.1	Buy		1,714,310	1356	LSE
19:13:14	425.25	3	O	425.0	425.15	Buy		1,713,132	1355	LSE
19:13:14	425.1	1126	AT	424.95	425.1	Buy		1,713,129	1354	LSE
19:13:14	425.1	1487	AT	424.95	425.1	Buy		1,712,003	1353	LSE
19:13:14	425.1	575	AT	425.1	425.2	Sell		1,710,516	1352	LSE
19:13:12	425.3	3	O	425.15	425.3	Buy		1,709,941	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions