Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

464.60

-0.55

( -0.12% )

Updated: 19:14:44

Delayed by 15 minutes

Trade 7951 - 7901 (00:17-00:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:17:56	425.85	1032	AT	425.85	425.9	Sell		9,005,576	7951	LSE
00:17:53	425.85	2377	AT	425.85	425.9	Sell		9,004,544	7950	LSE
00:17:53	425.85	650	AT	425.85	425.9	Sell		9,002,167	7949	LSE
00:17:53	425.85	584	AT	425.85	425.9	Sell		9,001,517	7948	LSE
00:17:53	425.85	1692	AT	425.85	425.9	Sell		9,000,933	7947	LSE
00:17:53	425.85	877	AT	425.85	425.9	Sell		8,999,241	7946	LSE
00:17:53	425.85	1800	AT	425.85	425.9	Sell		8,998,364	7945	LSE
00:17:50	425.9	1015	O	425.85	425.95			8,996,564	7944	LSE
00:17:49	425.9	863	AT	425.9	425.95	Sell		8,995,549	7943	LSE
00:17:48	425.9	1973	AT	425.9	425.95	Sell		8,994,686	7942	LSE
00:17:48	425.9	1659	AT	425.9	425.95	Sell		8,992,713	7941	LSE
00:17:48	425.9	410	AT	425.85	425.9	Buy		8,991,054	7940	LSE
00:17:48	425.9	1520	AT	425.85	425.9	Buy		8,990,644	7939	LSE
00:17:48	425.9	1150	AT	425.85	425.9	Buy		8,989,124	7938	LSE
00:17:40	425.811	352	O	425.8	425.9	Sell		8,987,974	7937	LSE
00:17:36	425.824	1920	O	425.8	425.9	Sell		8,987,622	7936	LSE
00:17:35	427.2	250	O	425.8	425.9	Buy		8,985,702	7935	LSE
00:17:25	425.8	78	O	425.8	425.85	Sell		8,985,452	7934	LSE
00:17:21	425.8	818	AT	425.75	425.8	Buy		8,985,374	7933	LSE
00:17:21	425.8	384	AT	425.75	425.8	Buy		8,984,556	7932	LSE
00:17:21	425.8	1725	AT	425.75	425.8	Buy		8,984,172	7931	LSE
00:17:21	425.75	652	AT	425.7	425.75	Buy		8,982,447	7930	LSE
00:17:15	425.7	155	AT	425.65	425.7	Buy		8,981,795	7929	LSE
00:17:11	425.7	2855	AT	425.7	425.75	Sell		8,981,640	7928	LSE
00:16:38	425.712	2000	O	425.65	425.75	Buy		8,978,785	7927	LSE
00:16:33	425.7	49	AT	425.65	425.7	Buy		8,976,785	7926	LSE
00:16:33	425.7	318	AT	425.7	425.75	Sell		8,976,736	7925	LSE
00:16:33	425.7	1630	AT	425.7	425.75	Sell		8,976,418	7924	LSE
00:16:10	425.75	2320	AT	425.75	425.8	Sell		8,974,788	7923	LSE
00:15:55	425.75	4601	AT	425.7	425.75	Buy		8,972,468	7922	LSE
00:15:55	425.75	569	AT	425.7	425.75	Buy		8,967,867	7921	LSE
00:15:55	425.75	575	AT	425.75	425.85	Sell		8,967,298	7920	LSE
00:15:55	425.75	255	AT	425.75	425.85	Sell		8,966,723	7919	LSE
00:15:45	425.8	911	AT	425.75	425.8	Buy		8,966,468	7918	LSE
00:15:38	425.765	1000	O	425.7	425.8	Buy		8,965,557	7917	LSE
00:15:36	425.8	384	AT	425.75	425.8	Buy		8,964,557	7916	LSE
00:15:36	425.8	576	AT	425.75	425.8	Buy		8,964,173	7915	LSE
00:15:35	425.75	379	AT	425.75	425.8	Sell		8,963,597	7914	LSE
00:15:35	425.75	960	AT	425.7	425.75	Buy		8,963,218	7913	LSE
00:15:32	425.7	1374	AT	425.7	425.75	Sell		8,962,258	7912	LSE
00:15:30	425.75	2	O	425.7	425.75	Buy		8,960,884	7911	LSE
00:15:23	425.7	575	AT	425.7	425.8	Sell		8,960,882	7910	LSE
00:15:23	425.7	561	AT	425.7	425.8	Sell		8,960,307	7909	LSE
00:15:23	425.7	299	AT	425.6	425.7	Buy		8,959,746	7908	LSE
00:15:23	425.7	1060	AT	425.6	425.7	Buy		8,959,447	7907	LSE
00:15:22	425.6	100	AT	425.55	425.6	Buy		8,958,387	7906	LSE
00:15:22	425.65	474	AT	425.65	425.7	Sell		8,958,287	7905	LSE
00:15:18	425.65	569	AT	425.65	425.7	Sell		8,957,813	7904	LSE
00:15:18	425.65	100	AT	425.55	425.65	Buy		8,957,244	7903	LSE
00:15:15	425.65	329	AT	425.65	425.7	Sell		8,957,144	7902	LSE
00:15:15	425.65	569	AT	425.65	425.7	Sell		8,956,815	7901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions