Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (23:38-23:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:38:55	424.9	138	AT	424.9	424.95	Sell		8,038,471	7051	LSE
23:38:55	424.9	2934	AT	424.85	424.9	Buy		8,038,333	7050	LSE
23:38:55	424.9	1382	AT	424.85	424.9	Buy		8,035,399	7049	LSE
23:38:55	424.85	424	AT	424.8	424.85	Buy		8,034,017	7048	LSE
23:38:46	424.8	1	O	424.8	424.9	Sell		8,033,593	7047	LSE
23:38:43	424.855	6209	O	424.8	424.9	Buy		8,033,592	7046	LSE
23:38:29	424.877	708	O	424.8	424.9	Buy		8,027,383	7045	LSE
23:38:23	424.9	1000	O	424.8	424.9	Buy		8,026,675	7044	LSE
23:38:13	424.85	655	AT	424.85	424.9	Sell		8,025,675	7043	LSE
23:38:13	424.85	528	AT	424.85	424.9	Sell		8,025,020	7042	LSE
23:38:11	424.85	534	AT	424.85	424.9	Sell		8,024,492	7041	LSE
23:38:10	424.85	566	AT	424.85	424.9	Sell		8,023,958	7040	LSE
23:38:09	424.99	860	O	424.9	425.0	Buy		8,023,392	7039	LSE
23:38:03	424.95	7	AT	424.95	425.0	Sell		8,022,532	7038	LSE
23:37:59	425.0	575	AT	425.0	425.1	Sell		8,022,525	7037	LSE
23:37:59	425.0	599	AT	425.0	425.1	Sell		8,021,950	7036	LSE
23:37:59	425.0	621	AT	425.0	425.1	Sell		8,021,351	7035	LSE
23:37:59	425.0	1659	AT	425.0	425.1	Sell		8,020,730	7034	LSE
23:37:59	425.0	540	AT	425.0	425.1	Sell		8,019,071	7033	LSE
23:37:59	425.05	285	O	425.0	425.1			8,018,531	7032	LSE
23:37:59	425.05	583	AT	425.05	425.1	Sell		8,018,246	7031	LSE
23:37:57	425.0	21	AT	425.0	425.05	Sell		8,017,663	7030	LSE
23:37:57	425.0	641	AT	425.0	425.05	Sell		8,017,642	7029	LSE
23:37:57	425.0	569	AT	425.0	425.05	Sell		8,017,001	7028	LSE
23:37:56	425.0	1072	O	425.0	425.1	Sell		8,016,432	7027	LSE
23:37:54	425.05	12	AT	425.05	425.1	Sell		8,015,360	7026	LSE
23:37:54	425.05	1168	AT	425.05	425.1	Sell		8,015,348	7025	LSE
23:37:54	425.05	1799	AT	425.05	425.1	Sell		8,014,180	7024	LSE
23:37:53	425.05	1072	O	425.05	425.15	Sell		8,012,381	7023	LSE
23:37:53	425.228	1234	O	425.05	425.15	Buy		8,011,309	7022	LSE
23:37:52	425.1	1085	AT	425.05	425.1	Buy		8,010,075	7021	LSE
23:37:52	425.1	1659	AT	425.05	425.1	Buy		8,008,990	7020	LSE
23:37:52	425.1	459	AT	425.1	425.15	Sell		8,007,331	7019	LSE
23:37:52	425.1	1152	AT	425.1	425.15	Sell		8,006,872	7018	LSE
23:37:52	425.15	222	AT	425.15	425.2	Sell		8,005,720	7017	LSE
23:37:52	425.15	575	AT	425.15	425.2	Sell		8,005,498	7016	LSE
23:37:52	425.15	1873	AT	425.15	425.2	Sell		8,004,923	7015	LSE
23:37:52	425.15	47	AT	425.15	425.2	Sell		8,003,050	7014	LSE
23:37:52	425.2	399	AT	425.2	425.25	Sell		8,003,003	7013	LSE
23:37:52	425.2	1526	AT	425.2	425.25	Sell		8,002,604	7012	LSE
23:37:52	425.2	600	AT	425.2	425.25	Sell		8,001,078	7011	LSE
23:37:52	425.2	2472	AT	425.2	425.25	Sell		8,000,478	7010	LSE
23:37:52	425.2	575	AT	425.2	425.25	Sell		7,998,006	7009	LSE
23:37:52	425.2	1150	AT	425.2	425.25	Sell		7,997,431	7008	LSE
23:37:52	425.2	1725	AT	425.2	425.25	Sell		7,996,281	7007	LSE
23:37:49	425.2	1072	O	425.2	425.25	Sell		7,994,556	7006	LSE
23:37:49	425.2	163	AT	425.2	425.25	Sell		7,993,484	7005	LSE
23:37:49	425.2	837	AT	425.2	425.25	Sell		7,993,321	7004	LSE
23:37:44	425.2	1072	O	425.2	425.25	Sell		7,992,484	7003	LSE
23:37:34	425.2	1071	O	425.2	425.25	Sell		7,991,412	7002	LSE
23:37:34	425.2	14	AT	425.15	425.2	Buy		7,990,341	7001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions