Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

468.05

2.90

( 0.62% )

Updated: 19:03:02

Delayed by 15 minutes

Trade 10601 - 10551 (01:33-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:56	424.7	219	AT	424.7	424.8	Sell		11,819,920	10601	LSE
01:33:56	424.7	329	AT	424.7	424.8	Sell		11,819,701	10600	LSE
01:33:56	424.7	571	AT	424.7	424.8	Sell		11,819,372	10599	LSE
01:33:56	424.7	1088	AT	424.7	424.8	Sell		11,818,801	10598	LSE
01:33:56	424.75	747	AT	424.75	424.8	Sell		11,817,713	10597	LSE
01:33:56	424.75	317	AT	424.75	424.8	Sell		11,816,966	10596	LSE
01:33:56	424.75	2400	AT	424.75	424.85	Sell		11,816,649	10595	LSE
01:33:56	424.75	900	AT	424.75	424.85	Sell		11,814,249	10594	LSE
01:33:56	424.75	16	AT	424.75	424.85	Sell		11,813,349	10593	LSE
01:33:56	424.75	620	AT	424.75	424.85	Sell		11,813,333	10592	LSE
01:33:56	424.75	141	AT	424.75	424.9	Sell		11,812,713	10591	LSE
01:33:56	424.75	1659	AT	424.75	424.9	Sell		11,812,572	10590	LSE
01:33:56	424.75	1200	AT	424.75	424.9	Sell		11,810,913	10589	LSE
01:33:56	424.8	652	AT	424.8	425.0	Sell		11,809,713	10588	LSE
01:33:56	424.8	733	AT	424.8	425.0	Sell		11,809,061	10587	LSE
01:33:56	424.8	1659	AT	424.8	425.0	Sell		11,808,328	10586	LSE
01:33:56	424.85	948	AT	424.85	425.0	Sell		11,806,669	10585	LSE
01:33:56	424.85	2142	AT	424.85	425.0	Sell		11,805,721	10584	LSE
01:33:56	424.85	792	AT	424.85	425.0	Sell		11,803,579	10583	LSE
01:33:56	424.85	1659	AT	424.85	425.0	Sell		11,802,787	10582	LSE
01:33:56	424.85	1700	AT	424.85	425.0	Sell		11,801,128	10581	LSE
01:33:56	424.9	49	AT	424.9	425.0	Sell		11,799,428	10580	LSE
01:33:56	424.9	1459	AT	424.9	425.0	Sell		11,799,379	10579	LSE
01:33:56	424.9	741	AT	424.9	425.0	Sell		11,797,920	10578	LSE
01:33:56	424.9	1659	AT	424.9	425.0	Sell		11,797,179	10577	LSE
01:33:54	424.95	1250	AT	424.95	425.05	Sell		11,795,520	10576	LSE
01:33:54	424.95	1051	AT	424.9	424.95	Buy		11,794,270	10575	LSE
01:33:54	424.95	576	AT	424.9	424.95	Buy		11,793,219	10574	LSE
01:33:54	424.95	2933	AT	424.9	424.95	Buy		11,792,643	10573	LSE
01:33:54	424.95	2653	AT	424.9	424.95	Buy		11,789,710	10572	LSE
01:33:54	424.9	261	AT	424.85	424.9	Buy		11,787,057	10571	LSE
01:33:54	424.9	1018	AT	424.85	424.9	Buy		11,786,796	10570	LSE
01:33:54	424.85	1302	AT	424.75	424.85	Buy		11,785,778	10569	LSE
01:33:54	424.85	810	AT	424.75	424.85	Buy		11,784,476	10568	LSE
01:33:54	424.85	2035	AT	424.75	424.85	Buy		11,783,666	10567	LSE
01:33:51	425.0	14	O	424.75	424.9	Buy		11,781,631	10566	LSE
01:33:51	424.8	192	AT	424.8	424.85	Sell		11,781,617	10565	LSE
01:33:51	424.75	68	AT	424.75	424.85	Sell		11,781,425	10564	LSE
01:33:51	424.75	756	AT	424.75	424.85	Sell		11,781,357	10563	LSE
01:33:51	424.8	22	AT	424.8	424.85	Sell		11,780,601	10562	LSE
01:33:51	424.8	1059	AT	424.8	424.85	Sell		11,780,579	10561	LSE
01:33:51	424.8	600	AT	424.8	424.85	Sell		11,779,520	10560	LSE
01:33:51	424.85	107	AT	424.85	424.95	Sell		11,778,920	10559	LSE
01:33:51	424.85	264	AT	424.85	424.9	Sell		11,778,813	10558	LSE
01:33:51	424.85	202	AT	424.85	424.9	Sell		11,778,549	10557	LSE
01:33:51	424.85	432	AT	424.85	424.9	Sell		11,778,347	10556	LSE
01:33:51	424.85	300	AT	424.85	424.9	Sell		11,777,915	10555	LSE
01:33:51	424.85	224	AT	424.85	424.9	Sell		11,777,615	10554	LSE
01:33:51	424.85	130	AT	424.85	424.9	Sell		11,777,391	10553	LSE
01:33:51	424.8	163	AT	424.8	424.9	Sell		11,777,261	10552	LSE
01:33:51	424.8	111	AT	424.8	424.9	Sell		11,777,098	10551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions