Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

331.70

-9.90

(-2.90%)

Closed 13 April 1:30AM

Delayed by 15 minutes

Trade 11901 - 11851 (01:50-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:50:59	424.0	289	AT	424.0	424.1	Sell		13,343,393	11901	LSE
01:50:59	424.0	1752	AT	424.0	424.1	Sell		13,343,104	11900	LSE
01:50:59	424.0	1242	AT	424.0	424.1	Sell		13,341,352	11899	LSE
01:50:59	424.0	62	AT	424.0	424.1	Sell		13,340,110	11898	LSE
01:50:59	424.0	834	AT	424.0	424.1	Sell		13,340,048	11897	LSE
01:50:59	424.0	600	AT	424.0	424.2	Sell		13,339,214	11896	LSE
01:50:59	424.0	600	AT	424.0	424.2	Sell		13,338,614	11895	LSE
01:50:59	424.0	108	AT	424.0	424.2	Sell		13,338,014	11894	LSE
01:50:59	424.0	2000	AT	424.0	424.2	Sell		13,337,906	11893	LSE
01:50:59	424.05	627	AT	424.05	424.25	Sell		13,335,906	11892	LSE
01:50:59	424.05	608	AT	424.05	424.25	Sell		13,335,279	11891	LSE
01:50:59	424.05	578	AT	424.05	424.25	Sell		13,334,671	11890	LSE
01:50:59	424.05	1752	AT	424.05	424.25	Sell		13,334,093	11889	LSE
01:50:59	424.05	771	AT	424.05	424.25	Sell		13,332,341	11888	LSE
01:50:59	424.05	2110	AT	424.05	424.25	Sell		13,331,570	11887	LSE
01:50:59	424.05	439	AT	424.05	424.25	Sell		13,329,460	11886	LSE
01:50:59	424.05	575	AT	424.05	424.25	Sell		13,329,021	11885	LSE
01:50:59	424.05	1242	AT	424.05	424.25	Sell		13,328,446	11884	LSE
01:50:59	424.05	33	AT	424.05	424.25	Sell		13,327,204	11883	LSE
01:50:59	424.1	2060	AT	424.1	424.25	Sell		13,327,171	11882	LSE
01:50:59	424.1	1242	AT	424.1	424.25	Sell		13,325,111	11881	LSE
01:50:59	424.15	575	AT	424.15	424.25	Sell		13,323,869	11880	LSE
01:50:59	424.15	1242	AT	424.15	424.25	Sell		13,323,294	11879	LSE
01:50:57	424.15	2043	AT	424.05	424.15	Buy		13,322,052	11878	LSE
01:50:57	424.15	732	AT	424.05	424.15	Buy		13,320,009	11877	LSE
01:50:53	424.15	460	AT	424.15	424.25	Sell		13,319,277	11876	LSE
01:50:53	424.15	444	AT	424.15	424.25	Sell		13,318,817	11875	LSE
01:50:53	424.15	1700	AT	424.15	424.25	Sell		13,318,373	11874	LSE
01:50:53	424.15	1242	AT	424.15	424.25	Sell		13,316,673	11873	LSE
01:50:51	424.2	7949	AT	424.15	424.2	Buy		13,315,431	11872	LSE
01:50:51	424.2	809	AT	424.2	424.3	Sell		13,307,482	11871	LSE
01:50:51	424.2	1242	AT	424.2	424.3	Sell		13,306,673	11870	LSE
01:50:50	424.2	591	AT	424.15	424.2	Buy		13,305,431	11869	LSE
01:50:50	424.2	632	AT	424.15	424.2	Buy		13,304,840	11868	LSE
01:50:50	424.15	1566	AT	424.05	424.15	Buy		13,304,208	11867	LSE
01:50:50	424.15	2271	AT	424.05	424.15	Buy		13,302,642	11866	LSE
01:50:45	424.05	47	AT	424.05	424.2	Sell		13,300,371	11865	LSE
01:50:44	424.05	1242	AT	423.95	424.05	Buy		13,300,324	11864	LSE
01:50:44	424.0	1000	AT	423.95	424.0	Buy		13,299,082	11863	LSE
01:50:44	424.0	1755	AT	424.0	424.15	Sell		13,298,082	11862	LSE
01:50:44	424.0	553	AT	424.0	424.15	Sell		13,296,327	11861	LSE
01:50:44	424.0	589	AT	424.0	424.15	Sell		13,295,774	11860	LSE
01:50:44	424.0	2161	AT	424.0	424.15	Sell		13,295,185	11859	LSE
01:50:44	424.0	1015	AT	424.0	424.15	Sell		13,293,024	11858	LSE
01:50:44	424.0	1242	AT	424.0	424.15	Sell		13,292,009	11857	LSE
01:50:44	424.0	630	AT	424.0	424.15	Sell		13,290,767	11856	LSE
01:50:44	424.0	547	AT	424.0	424.15	Sell		13,290,137	11855	LSE
01:50:44	424.05	441	AT	424.05	424.2	Sell		13,289,590	11854	LSE
01:50:44	424.05	575	AT	424.05	424.2	Sell		13,289,149	11853	LSE
01:50:44	424.05	562	AT	424.05	424.2	Sell		13,288,574	11852	LSE
01:50:44	424.05	1242	AT	424.05	424.2	Sell		13,288,012	11851	LSE

Graniteshares 3x Long En...

Exchange Traded Fund Jpm...

Vontobel Financial Produ...

Franklin Temp ICAV - Fra...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions