Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 11801 - 11751 (01:50-01:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:50:07	424.65	1500	AT	424.65	424.75	Sell		13,240,699	11801	LSE
01:50:07	424.65	1242	AT	424.65	424.75	Sell		13,239,199	11800	LSE
01:50:07	424.7	527	AT	424.7	424.75	Sell		13,237,957	11799	LSE
01:50:06	424.7	66	AT	424.7	424.8	Sell		13,237,430	11798	LSE
01:50:06	424.75	1481	AT	424.7	424.75	Buy		13,237,364	11797	LSE
01:50:06	424.75	569	AT	424.7	424.75	Buy		13,235,883	11796	LSE
01:50:06	424.75	504	AT	424.7	424.75	Buy		13,235,314	11795	LSE
01:50:06	424.75	1221	AT	424.7	424.75	Buy		13,234,810	11794	LSE
01:50:06	424.7	5000	AT	424.6	424.7	Buy		13,233,589	11793	LSE
01:50:06	424.7	1216	AT	424.6	424.7	Buy		13,228,589	11792	LSE
01:50:00	424.6	474	AT	424.6	424.7	Sell		13,227,373	11791	LSE
01:50:00	424.6	119	AT	424.6	424.7	Sell		13,226,899	11790	LSE
01:49:55	424.65	792	AT	424.55	424.65	Buy		13,226,780	11789	LSE
01:49:55	424.6	379	AT	424.55	424.6	Buy		13,225,988	11788	LSE
01:49:55	424.6	570	AT	424.6	424.75	Sell		13,225,609	11787	LSE
01:49:55	424.6	652	AT	424.6	424.75	Sell		13,225,039	11786	LSE
01:49:55	424.6	2061	AT	424.6	424.75	Sell		13,224,387	11785	LSE
01:49:55	424.65	575	AT	424.65	424.8	Sell		13,222,326	11784	LSE
01:49:55	424.65	532	AT	424.65	424.8	Sell		13,221,751	11783	LSE
01:49:55	424.65	2157	AT	424.65	424.8	Sell		13,221,219	11782	LSE
01:49:52	424.75	537	AT	424.75	424.8	Sell		13,219,062	11781	LSE
01:49:51	424.75	678	AT	424.7	424.75	Buy		13,218,525	11780	LSE
01:49:51	424.75	569	AT	424.7	424.75	Buy		13,217,847	11779	LSE
01:49:51	424.75	97	AT	424.75	424.85	Sell		13,217,278	11778	LSE
01:49:44	424.9	2	O	424.75	424.85	Buy		13,217,181	11777	LSE
01:49:42	425.16	467	O	424.85	425.0	Buy		13,217,179	11776	LSE
01:49:42	424.95	840	AT	424.95	425.0	Sell		13,216,712	11775	LSE
01:49:42	424.95	737	AT	424.95	425.0	Sell		13,215,872	11774	LSE
01:49:42	424.95	75	AT	424.95	425.0	Sell		13,215,135	11773	LSE
01:49:42	424.95	635	AT	424.95	425.0	Sell		13,215,060	11772	LSE
01:49:42	424.95	614	AT	424.95	425.0	Sell		13,214,425	11771	LSE
01:49:42	424.95	550	AT	424.95	425.0	Sell		13,213,811	11770	LSE
01:49:42	424.95	46	AT	424.95	425.0	Sell		13,213,261	11769	LSE
01:49:42	425.0	934	AT	425.0	425.05	Sell		13,213,215	11768	LSE
01:49:42	425.0	537	AT	425.0	425.05	Sell		13,212,281	11767	LSE
01:49:42	425.0	231	AT	425.0	425.05	Sell		13,211,744	11766	LSE
01:49:42	425.05	3250	AT	425.05	425.15	Sell		13,211,513	11765	LSE
01:49:42	425.05	147	AT	425.05	425.15	Sell		13,208,263	11764	LSE
01:49:42	425.1	6300	AT	425.1	425.2	Sell		13,208,116	11763	LSE
01:49:42	425.1	378	AT	425.1	425.2	Sell		13,201,816	11762	LSE
01:49:42	425.1	5660	AT	425.1	425.2	Sell		13,201,438	11761	LSE
01:49:37	425.1	1036	AT	425.1	425.2	Sell		13,195,778	11760	LSE
01:49:37	425.1	563	AT	425.1	425.2	Sell		13,194,742	11759	LSE
01:49:37	425.1	599	AT	425.1	425.25	Sell		13,194,179	11758	LSE
01:49:36	425.1	80	AT	425.1	425.25	Sell		13,193,580	11757	LSE
01:49:36	425.1	520	AT	425.1	425.25	Sell		13,193,500	11756	LSE
01:49:31	425.1	474	AT	425.1	425.25	Sell		13,192,980	11755	LSE
01:49:30	425.16	233	O	425.1	425.2	Buy		13,192,506	11754	LSE
01:49:25	425.1	110	AT	425.1	425.25	Sell		13,192,273	11753	LSE
01:49:25	425.1	490	AT	425.1	425.25	Sell		13,192,163	11752	LSE
01:49:20	425.15	1070	AT	425.1	425.15	Buy		13,191,673	11751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions