Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 11751 - 11701 (01:49-01:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:49:20	425.15	1070	AT	425.1	425.15	Buy		13,191,673	11751	LSE
01:49:20	425.15	172	AT	425.05	425.15	Buy		13,190,603	11750	LSE
01:49:20	425.15	2013	AT	425.15	425.2	Sell		13,190,431	11749	LSE
01:49:20	425.15	2084	AT	425.05	425.15	Buy		13,188,418	11748	LSE
01:49:20	425.15	1529	AT	425.05	425.15	Buy		13,186,334	11747	LSE
01:49:20	425.15	1242	AT	425.05	425.15	Buy		13,184,805	11746	LSE
01:49:15	425.15	2067	AT	425.1	425.15	Buy		13,183,563	11745	LSE
01:49:15	425.0	25	AT	425.0	425.1	Sell		13,181,496	11744	LSE
01:49:15	425.0	575	AT	425.0	425.1	Sell		13,181,471	11743	LSE
01:49:13	424.95	1242	AT	424.85	424.95	Buy		13,180,896	11742	LSE
01:49:13	424.85	548	AT	424.85	425.0	Sell		13,179,654	11741	LSE
01:49:13	424.9	1242	AT	424.9	425.0	Sell		13,179,106	11740	LSE
01:49:13	424.9	631	AT	424.9	425.0	Sell		13,177,864	11739	LSE
01:49:13	424.95	176	AT	424.95	425.0	Sell		13,177,233	11738	LSE
01:49:13	424.95	247	AT	424.95	425.0	Sell		13,177,057	11737	LSE
01:49:13	425.0	201	AT	425.0	425.15	Sell		13,176,810	11736	LSE
01:49:13	425.0	1242	AT	425.0	425.15	Sell		13,176,609	11735	LSE
01:49:13	425.05	376	AT	425.05	425.15	Sell		13,175,367	11734	LSE
01:49:13	425.05	575	AT	425.05	425.15	Sell		13,174,991	11733	LSE
01:49:13	425.05	326	AT	425.05	425.15	Sell		13,174,416	11732	LSE
01:49:13	425.05	496	AT	425.05	425.15	Sell		13,174,090	11731	LSE
01:49:10	425.05	751	AT	425.0	425.05	Buy		13,173,594	11730	LSE
01:49:10	425.0	1242	AT	424.95	425.0	Buy		13,172,843	11729	LSE
01:49:10	424.95	205	AT	424.95	425.0	Sell		13,171,601	11728	LSE
01:49:10	424.95	77	AT	424.95	425.05	Sell		13,171,396	11727	LSE
01:49:10	425.0	397	AT	425.0	425.05	Sell		13,171,319	11726	LSE
01:49:10	425.0	2132	AT	425.0	425.1	Sell		13,170,922	11725	LSE
01:49:10	425.0	772	AT	425.0	425.1	Sell		13,168,790	11724	LSE
01:49:10	425.05	361	AT	425.05	425.15	Sell		13,168,018	11723	LSE
01:49:10	425.05	137	AT	425.05	425.15	Sell		13,167,657	11722	LSE
01:49:09	425.1	1242	AT	425.05	425.1	Buy		13,167,520	11721	LSE
01:49:09	425.05	1776	AT	425.05	425.15	Sell		13,166,278	11720	LSE
01:49:09	425.1	474	AT	425.1	425.15	Sell		13,164,502	11719	LSE
01:49:09	425.15	381	AT	425.15	425.2	Sell		13,164,028	11718	LSE
01:49:08	425.2	738	AT	425.2	425.3	Sell		13,163,647	11717	LSE
01:49:08	425.2	344	AT	425.2	425.3	Sell		13,162,909	11716	LSE
01:48:57	425.15	1	O	425.2	425.3	Sell		13,162,565	11715	LSE
01:48:57	425.25	175	AT	425.15	425.25	Buy		13,162,564	11714	LSE
01:48:57	425.15	653	AT	425.15	425.35	Sell		13,162,389	11713	LSE
01:48:57	425.15	827	AT	425.15	425.35	Sell		13,161,736	11712	LSE
01:48:57	425.15	1242	AT	425.15	425.35	Sell		13,160,909	11711	LSE
01:48:57	425.15	14	AT	425.15	425.35	Sell		13,159,667	11710	LSE
01:48:57	425.15	1687	AT	425.15	425.35	Sell		13,159,653	11709	LSE
01:48:57	425.2	762	AT	425.2	425.35	Sell		13,157,966	11708	LSE
01:48:57	425.2	2153	AT	425.2	425.35	Sell		13,157,204	11707	LSE
01:48:57	425.2	1242	AT	425.2	425.35	Sell		13,155,051	11706	LSE
01:48:57	425.2	468	AT	425.2	425.35	Sell		13,153,809	11705	LSE
01:48:57	425.2	118	AT	425.2	425.35	Sell		13,153,341	11704	LSE
01:48:57	425.25	1242	AT	425.25	425.35	Sell		13,153,223	11703	LSE
01:48:57	425.25	405	AT	425.25	425.35	Sell		13,151,981	11702	LSE
01:48:50	425.3	1128	AT	425.25	425.3	Buy		13,151,576	11701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions