Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.70

2.55

( 0.55% )

Updated: 19:08:13

Delayed by 15 minutes

Trade 14501 - 14451 (02:32-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:14	422.8	600	AT	422.8	422.9	Sell		16,234,529	14501	LSE
02:32:14	422.8	557	AT	422.75	422.8	Buy		16,233,929	14500	LSE
02:32:10	422.75	1854	AT	422.7	422.75	Buy		16,233,372	14499	LSE
02:32:10	422.75	1475	AT	422.7	422.75	Buy		16,231,518	14498	LSE
02:32:04	423.35	239	O	422.6	422.75	Buy		16,230,043	14497	LSE
02:32:04	422.75	1	O	422.6	422.75	Buy		16,229,804	14496	LSE
02:32:03	422.7	1027	AT	422.6	422.7	Buy		16,229,803	14495	LSE
02:32:03	422.7	322	AT	422.7	422.75	Sell		16,228,776	14494	LSE
02:32:03	422.7	541	AT	422.7	422.75	Sell		16,228,454	14493	LSE
02:32:02	422.7	863	AT	422.7	422.75	Sell		16,227,913	14492	LSE
02:32:02	422.7	1721	AT	422.7	422.8	Sell		16,227,050	14491	LSE
02:31:59	422.8	3	O	422.7	422.8	Buy		16,225,329	14490	LSE
02:31:54	422.7	7	AT	422.6	422.7	Buy		16,225,326	14489	LSE
02:31:54	422.7	1842	AT	422.6	422.7	Buy		16,225,319	14488	LSE
02:31:45	422.6	777	AT	422.5	422.6	Buy		16,223,477	14487	LSE
02:31:45	422.55	286	AT	422.5	422.55	Buy		16,222,700	14486	LSE
02:31:45	422.55	1049	AT	422.55	422.65	Sell		16,222,414	14485	LSE
02:31:45	422.6	623	AT	422.6	422.65	Sell		16,221,365	14484	LSE
02:31:45	422.6	1250	AT	422.6	422.65	Sell		16,220,742	14483	LSE
02:31:45	422.6	47	AT	422.55	422.6	Buy		16,219,492	14482	LSE
02:31:45	422.55	143	AT	422.55	422.6	Sell		16,219,445	14481	LSE
02:31:45	422.55	306	AT	422.55	422.6	Sell		16,219,302	14480	LSE
02:31:45	422.55	1250	AT	422.55	422.65	Sell		16,218,996	14479	LSE
02:31:45	422.6	2107	AT	422.55	422.6	Buy		16,217,746	14478	LSE
02:31:45	422.65	731	AT	422.65	422.7	Sell		16,215,639	14477	LSE
02:31:45	422.65	575	AT	422.65	422.7	Sell		16,214,908	14476	LSE
02:31:44	422.75	10	O	422.65	422.75	Buy		16,214,333	14475	LSE
02:31:39	422.7	1388	AT	422.7	422.75	Sell		16,214,323	14474	LSE
02:31:39	422.7	1301	AT	422.7	422.75	Sell		16,212,935	14473	LSE
02:31:38	422.75	293	AT	422.75	422.85	Sell		16,211,634	14472	LSE
02:31:38	422.75	1371	AT	422.75	422.85	Sell		16,211,341	14471	LSE
02:31:38	422.75	586	AT	422.75	422.85	Sell		16,209,970	14470	LSE
02:31:32	422.8	3047	AT	422.8	422.85	Sell		16,209,384	14469	LSE
02:31:27	422.8	1302	AT	422.8	422.85	Sell		16,206,337	14468	LSE
02:31:27	422.8	600	AT	422.8	422.85	Sell		16,205,035	14467	LSE
02:31:27	422.8	1	AT	422.8	422.85	Sell		16,204,435	14466	LSE
02:31:27	422.8	600	AT	422.8	422.85	Sell		16,204,434	14465	LSE
02:31:27	422.8	1186	AT	422.8	422.85	Sell		16,203,834	14464	LSE
02:31:27	422.85	56	AT	422.85	422.9	Sell		16,202,648	14463	LSE
02:31:27	422.9	489	AT	422.9	422.95	Sell		16,202,592	14462	LSE
02:31:27	422.9	192	AT	422.9	422.95	Sell		16,202,103	14461	LSE
02:31:22	422.85	7850	AT	422.75	422.85	Buy		16,201,911	14460	LSE
02:31:20	422.616	100	O	422.75	422.85	Sell		16,194,061	14459	LSE
02:31:17	422.7	3	O	422.75	422.85	Sell		16,193,961	14458	LSE
02:31:17	422.75	1250	AT	422.75	422.8	Sell		16,193,958	14457	LSE
02:31:17	422.75	1250	AT	422.75	422.85	Sell		16,192,708	14456	LSE
02:31:17	422.75	1200	AT	422.7	422.75	Buy		16,191,458	14455	LSE
02:31:17	422.8	2050	AT	422.7	422.8	Buy		16,190,258	14454	LSE
02:31:16	422.7	547	AT	422.6	422.7	Buy		16,188,208	14453	LSE
02:31:09	422.51	704	O	422.6	422.7	Sell		16,187,661	14452	LSE
02:31:08	422.65	3379	AT	422.65	422.7	Sell		16,186,957	14451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions