Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 9401 - 9351 (01:25-01:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:25:50	425.45	716	AT	425.4	425.45	Buy		10,699,958	9401	LSE
01:25:48	425.35	1	O	425.35	425.45	Sell		10,699,242	9400	LSE
01:25:46	425.45	2	O	425.35	425.45	Buy		10,699,241	9399	LSE
01:25:45	425.35	575	AT	425.35	425.4	Sell		10,699,239	9398	LSE
01:25:44	425.35	836	AT	425.35	425.4	Sell		10,698,664	9397	LSE
01:25:44	425.35	286	AT	425.3	425.35	Buy		10,697,828	9396	LSE
01:25:44	425.3	5	O	425.3	425.35	Sell		10,697,542	9395	LSE
01:25:43	425.3	4	O	425.3	425.35	Sell		10,697,537	9394	LSE
01:25:41	425.3	5	O	425.3	425.35	Sell		10,697,533	9393	LSE
01:25:41	425.3	4	O	425.3	425.35	Sell		10,697,528	9392	LSE
01:25:29	425.326	1100	O	425.3	425.35	Buy		10,697,524	9391	LSE
01:25:20	425.3	24	O	425.3	425.35	Sell		10,696,424	9390	LSE
01:25:18	425.35	1	O	425.3	425.35	Buy		10,696,400	9389	LSE
01:25:13	425.35	1769	AT	425.35	425.4	Sell		10,696,399	9388	LSE
01:25:13	425.35	254	AT	425.35	425.4	Sell		10,694,630	9387	LSE
01:25:13	425.35	257	AT	425.35	425.4	Sell		10,694,376	9386	LSE
01:25:05	425.4	77	O	425.35	425.4	Buy		10,694,119	9385	LSE
01:25:03	425.35	1502	AT	425.35	425.4	Sell		10,694,042	9384	LSE
01:25:03	425.35	18	AT	425.35	425.4	Sell		10,692,540	9383	LSE
01:25:03	425.35	1152	AT	425.35	425.4	Sell		10,692,522	9382	LSE
01:25:01	425.4	917	AT	425.4	425.45	Sell		10,691,370	9381	LSE
01:25:01	425.4	620	AT	425.35	425.4	Buy		10,690,453	9380	LSE
01:25:01	425.4	2352	AT	425.35	425.4	Buy		10,689,833	9379	LSE
01:25:01	425.376	34	O	425.35	425.4	Buy		10,687,481	9378	LSE
01:24:42	425.3	9	O	425.3	425.4	Sell		10,687,447	9377	LSE
01:24:40	425.3	693	AT	425.25	425.3	Buy		10,687,438	9376	LSE
01:24:40	425.3	462	AT	425.25	425.3	Buy		10,686,745	9375	LSE
01:24:37	425.3	9	AT	425.3	425.35	Sell		10,686,283	9374	LSE
01:24:37	425.3	62	AT	425.3	425.35	Sell		10,686,274	9373	LSE
01:24:37	425.3	1725	AT	425.3	425.35	Sell		10,686,212	9372	LSE
01:24:37	425.3	1920	AT	425.3	425.35	Sell		10,684,487	9371	LSE
01:24:37	425.35	509	AT	425.35	425.4	Sell		10,682,567	9370	LSE
01:24:37	425.35	3516	AT	425.35	425.4	Sell		10,682,058	9369	LSE
01:24:37	425.35	13	AT	425.35	425.4	Sell		10,678,542	9368	LSE
01:24:28	425.385	1108	O	425.35	425.45	Sell		10,678,529	9367	LSE
01:24:20	425.4	735	AT	425.35	425.4	Buy		10,677,421	9366	LSE
01:24:20	425.3	286	AT	425.25	425.3	Buy		10,676,686	9365	LSE
01:24:05	425.25	569	AT	425.2	425.25	Buy		10,676,400	9364	LSE
01:24:05	425.25	1058	AT	425.2	425.25	Buy		10,675,831	9363	LSE
01:24:05	425.25	900	AT	425.2	425.25	Buy		10,674,773	9362	LSE
01:24:05	425.25	517	AT	425.2	425.25	Buy		10,673,873	9361	LSE
01:24:01	425.2	445	AT	425.2	425.25	Sell		10,673,356	9360	LSE
01:24:01	425.2	4359	AT	425.2	425.25	Sell		10,672,911	9359	LSE
01:24:00	425.2	445	AT	425.2	425.25	Sell		10,668,552	9358	LSE
01:23:45	425.2	462	AT	425.2	425.25	Sell		10,668,107	9357	LSE
01:23:45	425.2	2112	AT	425.2	425.25	Sell		10,667,645	9356	LSE
01:23:45	425.2	1725	AT	425.2	425.25	Sell		10,665,533	9355	LSE
01:23:39	425.15	24	O	425.15	425.25	Sell		10,663,808	9354	LSE
01:23:35	425.2	362	AT	425.1	425.2	Buy		10,663,784	9353	LSE
01:23:35	425.2	722	AT	425.1	425.2	Buy		10,663,422	9352	LSE
01:23:07	425.1	141	AT	425.1	425.15	Sell		10,662,700	9351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions