Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (20:59-20:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:59:54	424.75	2	O	424.75	424.85	Sell		4,750,330	3901	LSE
20:59:54	424.85	1	O	424.75	424.85	Buy		4,750,328	3900	LSE
20:59:52	424.75	1410	AT	424.7	424.75	Buy		4,750,327	3899	LSE
20:59:50	424.75	675	AT	424.75	424.8	Sell		4,748,917	3898	LSE
20:59:50	424.75	1520	AT	424.75	424.8	Sell		4,748,242	3897	LSE
20:59:33	424.75	2672	AT	424.7	424.75	Buy		4,746,722	3896	LSE
20:59:33	424.75	2585	AT	424.7	424.75	Buy		4,744,050	3895	LSE
20:59:33	424.75	860	AT	424.7	424.75	Buy		4,741,465	3894	LSE
20:59:33	424.75	1410	AT	424.7	424.75	Buy		4,740,605	3893	LSE
20:59:33	424.7	389	AT	424.65	424.7	Buy		4,739,195	3892	LSE
20:59:33	424.7	411	AT	424.65	424.7	Buy		4,738,806	3891	LSE
20:59:33	424.7	961	AT	424.65	424.7	Buy		4,738,395	3890	LSE
20:59:29	424.75	1	O	424.65	424.7	Buy		4,737,434	3889	LSE
20:59:28	424.65	464	AT	424.65	424.7	Sell		4,737,433	3888	LSE
20:59:28	424.65	67	AT	424.65	424.7	Sell		4,736,969	3887	LSE
20:59:25	424.65	471	O	424.65	424.75	Sell		4,736,902	3886	LSE
20:59:21	424.75	4	O	424.65	424.75	Buy		4,736,431	3885	LSE
20:59:16	424.705	2366	O	424.65	424.75	Buy		4,736,427	3884	LSE
20:59:08	424.65	8	O	424.65	424.75	Sell		4,734,061	3883	LSE
20:59:03	424.75	1	O	424.65	424.75	Buy		4,734,053	3882	LSE
20:58:58	424.65	3828	O	424.65	424.75	Sell		4,734,052	3881	LSE
20:58:58	424.65	3828	O	424.65	424.75	Sell		4,730,224	3880	LSE
20:58:38	424.65	505	AT	424.6	424.65	Buy		4,726,396	3879	LSE
20:58:38	424.65	71	AT	424.65	424.75	Sell		4,725,891	3878	LSE
20:58:30	424.65	579	AT	424.65	424.75	Sell		4,725,820	3877	LSE
20:58:30	424.65	31	AT	424.6	424.65	Buy		4,725,241	3876	LSE
20:58:29	424.65	830	AT	424.6	424.65	Buy		4,725,210	3875	LSE
20:58:29	424.65	68	AT	424.55	424.65	Buy		4,724,380	3874	LSE
20:58:29	424.7	863	AT	424.7	424.75	Sell		4,724,312	3873	LSE
20:58:28	424.75	1199	AT	424.75	424.8	Sell		4,723,449	3872	LSE
20:58:23	424.8	1601	AT	424.8	424.85	Sell		4,722,250	3871	LSE
20:58:20	424.85	2	O	424.8	424.9			4,720,649	3870	LSE
20:58:16	424.85	2289	AT	424.85	424.9	Sell		4,720,647	3869	LSE
20:58:16	424.85	71	AT	424.85	424.9	Sell		4,718,358	3868	LSE
20:58:16	424.85	7	AT	424.85	424.9	Sell		4,718,287	3867	LSE
20:58:10	424.85	1029	O	424.85	424.9	Sell		4,718,280	3866	LSE
20:58:04	424.9	806	AT	424.9	424.95	Sell		4,717,251	3865	LSE
20:57:50	424.9	3	O	424.9	425.0	Sell		4,716,445	3864	LSE
20:57:24	424.9	1397	AT	424.9	424.95	Sell		4,716,442	3863	LSE
20:57:24	424.9	2154	AT	424.9	424.95	Sell		4,715,045	3862	LSE
20:57:16	424.95	968	AT	424.95	425.0	Sell		4,712,891	3861	LSE
20:57:16	424.95	575	AT	424.95	425.0	Sell		4,711,923	3860	LSE
20:57:11	425.0	2196	AT	425.0	425.05	Sell		4,711,348	3859	LSE
20:57:02	425.05	980	AT	425.05	425.1	Sell		4,709,152	3858	LSE
20:56:51	425.005	452	O	425.0	425.1	Sell		4,708,172	3857	LSE
20:56:30	424.9	840	AT	424.85	424.9	Buy		4,707,720	3856	LSE
20:56:23	424.9	1332	AT	424.9	424.95	Sell		4,706,880	3855	LSE
20:56:23	424.95	2192	AT	424.95	425.0	Sell		4,705,548	3854	LSE
20:56:23	424.95	2951	AT	424.95	425.0	Sell		4,703,356	3853	LSE
20:56:19	424.978	1617	O	424.95	425.0	Buy		4,700,405	3852	LSE
20:56:16	424.95	316	AT	424.95	425.0	Sell		4,698,788	3851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions