Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 8051 - 8001 (00:21-00:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:21:10	425.95	11	O	425.85	425.9	Buy		9,216,644	8051	LSE
00:21:10	425.85	575	AT	425.85	425.95	Sell		9,216,633	8050	LSE
00:21:10	425.85	1761	AT	425.85	425.95	Sell		9,216,058	8049	LSE
00:21:10	425.85	1659	AT	425.85	425.95	Sell		9,214,297	8048	LSE
00:21:10	425.85	1169	AT	425.85	425.95	Sell		9,212,638	8047	LSE
00:21:02	425.95	1	O	425.85	425.95	Buy		9,211,469	8046	LSE
00:20:44	425.9	1	AT	425.9	425.95	Sell		9,211,468	8045	LSE
00:20:44	425.9	1920	AT	425.9	425.95	Sell		9,211,467	8044	LSE
00:20:44	425.9	332	AT	425.9	425.95	Sell		9,209,547	8043	LSE
00:20:44	425.9	52	AT	425.9	425.95	Sell		9,209,215	8042	LSE
00:20:44	425.9	400	AT	425.9	425.95	Sell		9,209,163	8041	LSE
00:20:44	425.9	736	AT	425.9	425.95	Sell		9,208,763	8040	LSE
00:20:31	425.88	1000	O	425.85	425.95	Sell		9,208,027	8039	LSE
00:20:27	425.915	3664	O	425.85	425.95	Buy		9,207,027	8038	LSE
00:20:20	425.9	46	O	425.9	425.95	Sell		9,203,363	8037	LSE
00:20:11	425.9	614	AT	425.85	425.9	Buy		9,203,317	8036	LSE
00:20:02	425.85	600	AT	425.8	425.85	Buy		9,202,703	8035	LSE
00:20:01	425.9	645	AT	425.9	425.95	Sell		9,202,103	8034	LSE
00:20:01	425.9	579	AT	425.9	425.95	Sell		9,201,458	8033	LSE
00:20:01	425.9	562	AT	425.9	425.95	Sell		9,200,879	8032	LSE
00:20:01	426.0	312	AT	425.9	426.0	Buy		9,200,317	8031	LSE
00:20:01	426.0	1267	AT	426.0	426.05	Sell		9,200,005	8030	LSE
00:19:56	426.05	2876	AT	425.9	426.1	Buy		9,198,738	8029	LSE
00:19:56	426.05	966	AT	425.9	426.05	Buy		9,195,862	8028	LSE
00:19:56	426.05	2496	AT	425.9	426.05	Buy		9,194,896	8027	LSE
00:19:56	426.05	1804	AT	425.9	426.05	Buy		9,192,400	8026	LSE
00:19:56	426.05	782	AT	425.9	426.05	Buy		9,190,596	8025	LSE
00:19:56	426.05	618	AT	425.9	426.05	Buy		9,189,814	8024	LSE
00:19:56	426.05	597	AT	425.9	426.05	Buy		9,189,196	8023	LSE
00:19:56	426.05	575	AT	425.9	426.05	Buy		9,188,599	8022	LSE
00:19:56	426.05	603	AT	425.9	426.05	Buy		9,188,024	8021	LSE
00:19:56	426.05	1684	AT	425.9	426.05	Buy		9,187,421	8020	LSE
00:19:56	426.05	1659	AT	425.9	426.05	Buy		9,185,737	8019	LSE
00:19:56	426.05	1248	AT	425.9	426.05	Buy		9,184,078	8018	LSE
00:19:56	426.0	575	AT	425.9	426.0	Buy		9,182,830	8017	LSE
00:19:56	426.0	1150	AT	425.9	426.0	Buy		9,182,255	8016	LSE
00:19:56	426.0	1659	AT	425.9	426.0	Buy		9,181,105	8015	LSE
00:19:55	425.95	1568	AT	425.95	426.0	Sell		9,179,446	8014	LSE
00:19:53	426.0	2652	AT	426.0	426.05	Sell		9,177,878	8013	LSE
00:19:52	426.015	1809	O	426.0	426.05	Sell		9,175,226	8012	LSE
00:19:51	426.05	21	O	426.0	426.05	Buy		9,173,417	8011	LSE
00:19:39	425.95	2300	AT	425.9	425.95	Buy		9,173,396	8010	LSE
00:19:39	425.95	1398	AT	425.9	425.95	Buy		9,171,096	8009	LSE
00:19:39	425.95	234	AT	425.9	425.95	Buy		9,169,698	8008	LSE
00:19:39	425.95	2266	AT	425.9	425.95	Buy		9,169,464	8007	LSE
00:19:35	425.85	991	AT	425.8	425.85	Buy		9,167,198	8006	LSE
00:19:32	425.85	384	AT	425.8	425.85	Buy		9,166,207	8005	LSE
00:19:32	425.85	7	AT	425.75	425.85	Buy		9,165,823	8004	LSE
00:19:32	425.85	1659	AT	425.85	425.95	Sell		9,165,816	8003	LSE
00:19:13	425.8	2	O	425.8	425.9	Sell		9,164,157	8002	LSE
00:19:08	425.9	9	AT	425.9	425.95	Sell		9,164,155	8001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions