Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

464.90

-0.25

( -0.05% )

Updated: 19:10:16

Delayed by 15 minutes

Trade 9051 - 9001 (01:10-01:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:10:42	425.25	369	AT	425.25	425.3	Sell		10,417,517	9051	LSE
01:10:42	425.25	94	AT	425.25	425.3	Sell		10,417,148	9050	LSE
01:10:42	425.25	1488	AT	425.25	425.3	Sell		10,417,054	9049	LSE
01:10:42	425.25	530	AT	425.25	425.3	Sell		10,415,566	9048	LSE
01:10:38	425.27	4746	O	425.25	425.3	Sell		10,415,036	9047	LSE
01:10:37	425.25	9	O	425.25	425.3	Sell		10,410,290	9046	LSE
01:10:32	425.3	808	AT	425.2	425.3	Buy		10,410,281	9045	LSE
01:10:32	425.3	1659	AT	425.2	425.3	Buy		10,409,473	9044	LSE
01:10:32	425.3	1657	AT	425.2	425.3	Buy		10,407,814	9043	LSE
01:10:32	425.3	606	AT	425.2	425.3	Buy		10,406,157	9042	LSE
01:10:32	425.3	580	AT	425.2	425.3	Buy		10,405,551	9041	LSE
01:10:31	425.178	547	O	425.2	425.3	Sell		10,404,971	9040	LSE
01:10:28	425.3	16	O	425.2	425.3	Buy		10,404,424	9039	LSE
01:10:24	425.25	30	AT	425.25	425.3	Sell		10,404,408	9038	LSE
01:10:24	425.25	7	AT	425.2	425.25	Buy		10,404,378	9037	LSE
01:10:23	425.2	551	AT	425.15	425.25			10,404,371	9036	LSE
01:10:23	425.2	2356	AT	425.15	425.2	Buy		10,403,820	9035	LSE
01:10:23	425.2	332	AT	425.15	425.25			10,401,464	9034	LSE
01:10:23	425.2	2356	AT	425.15	425.2	Buy		10,401,132	9033	LSE
01:10:23	425.2	2602	AT	425.15	425.2	Buy		10,398,776	9032	LSE
01:10:23	425.2	2011	AT	425.15	425.2	Buy		10,396,174	9031	LSE
01:10:17	425.2	345	AT	425.15	425.2	Buy		10,394,163	9030	LSE
01:10:17	425.2	845	AT	425.15	425.2	Buy		10,393,818	9029	LSE
01:10:17	425.2	569	AT	425.15	425.2	Buy		10,392,973	9028	LSE
01:10:17	425.2	1520	AT	425.15	425.2	Buy		10,392,404	9027	LSE
01:10:12	425.2	116	AT	425.15	425.2	Buy		10,390,884	9026	LSE
01:10:05	425.2	395	AT	425.2	425.25	Sell		10,390,768	9025	LSE
01:10:05	425.2	1045	AT	425.2	425.25	Sell		10,390,373	9024	LSE
01:10:00	425.2	7	AT	425.2	425.25	Sell		10,389,328	9023	LSE
01:09:55	425.25	14	AT	425.25	425.3	Sell		10,389,321	9022	LSE
01:09:48	425.3	1999	AT	425.3	425.35	Sell		10,389,307	9021	LSE
01:09:48	425.3	599	AT	425.3	425.35	Sell		10,387,308	9020	LSE
01:09:48	425.3	577	AT	425.3	425.35	Sell		10,386,709	9019	LSE
01:09:48	425.3	563	AT	425.3	425.35	Sell		10,386,132	9018	LSE
01:09:48	425.3	773	AT	425.3	425.35	Sell		10,385,569	9017	LSE
01:09:48	425.3	1712	AT	425.3	425.35	Sell		10,384,796	9016	LSE
01:09:48	425.35	3317	AT	425.35	425.4	Sell		10,383,084	9015	LSE
01:09:47	425.35	523	AT	425.35	425.4	Sell		10,379,767	9014	LSE
01:09:47	425.4	832	AT	425.4	425.45	Sell		10,379,244	9013	LSE
01:09:47	425.4	156	AT	425.4	425.45	Sell		10,378,412	9012	LSE
01:09:47	425.4	1344	AT	425.4	425.45	Sell		10,378,256	9011	LSE
01:09:47	425.45	1549	AT	425.45	425.5	Sell		10,376,912	9010	LSE
01:09:47	425.45	1871	AT	425.45	425.5	Sell		10,375,363	9009	LSE
01:09:47	425.45	49	AT	425.45	425.5	Sell		10,373,492	9008	LSE
01:09:44	425.478	100	O	425.45	425.5	Buy		10,373,443	9007	LSE
01:09:04	425.45	642	AT	425.45	425.5	Sell		10,373,343	9006	LSE
01:09:03	425.45	846	AT	425.4	425.45	Buy		10,372,701	9005	LSE
01:09:03	425.45	1200	AT	425.4	425.45	Buy		10,371,855	9004	LSE
01:09:03	425.45	1100	AT	425.45	425.5	Sell		10,370,655	9003	LSE
01:09:03	425.45	1110	AT	425.45	425.5	Sell		10,369,555	9002	LSE
01:09:03	425.45	615	AT	425.45	425.5	Sell		10,368,445	9001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions