Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.75

2.60

( 0.56% )

Updated: 19:05:28

Delayed by 15 minutes

Trade 7351 - 7301 (23:50-23:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:50:59	424.8	2	O	424.8	424.85	Sell		8,345,608	7351	LSE
23:50:48	424.8	236	O	424.8	424.85	Sell		8,345,606	7350	LSE
23:50:43	424.85	978	AT	424.85	424.9	Sell		8,345,370	7349	LSE
23:50:43	424.85	466	AT	424.85	424.9	Sell		8,344,392	7348	LSE
23:50:43	424.85	1259	AT	424.85	424.9	Sell		8,343,926	7347	LSE
23:50:40	424.879	775	O	424.85	424.9	Buy		8,342,667	7346	LSE
23:50:35	424.85	100	O	424.85	424.9	Sell		8,341,892	7345	LSE
23:50:31	424.85	1147	AT	424.85	424.9	Sell		8,341,792	7344	LSE
23:50:31	424.85	13	AT	424.85	424.9	Sell		8,340,645	7343	LSE
23:50:31	424.9	939	AT	424.9	424.95	Sell		8,340,632	7342	LSE
23:50:31	424.9	1150	AT	424.9	424.95	Sell		8,339,693	7341	LSE
23:50:31	424.9	526	AT	424.9	424.95	Sell		8,338,543	7340	LSE
23:50:31	424.9	49	AT	424.9	424.95	Sell		8,338,017	7339	LSE
23:50:28	424.9	2	O	424.9	424.95	Sell		8,337,968	7338	LSE
23:50:25	424.9	100	AT	424.85	424.9	Buy		8,337,966	7337	LSE
23:50:25	424.9	1590	AT	424.85	424.9	Buy		8,337,866	7336	LSE
23:50:25	424.9	1344	AT	424.85	424.9	Buy		8,336,276	7335	LSE
23:50:19	424.905	4708	O	424.85	424.9	Buy		8,334,932	7334	LSE
23:50:19	424.85	83	AT	424.85	424.9	Sell		8,330,224	7333	LSE
23:50:19	424.85	17	AT	424.85	424.9	Sell		8,330,141	7332	LSE
23:50:06	424.9	20	AT	424.85	424.9	Buy		8,330,124	7331	LSE
23:50:04	424.9	47	AT	424.9	424.95	Sell		8,330,104	7330	LSE
23:50:04	424.9	1700	AT	424.9	424.95	Sell		8,330,057	7329	LSE
23:50:04	424.9	322	AT	424.9	424.95	Sell		8,328,357	7328	LSE
23:50:04	424.9	278	AT	424.9	424.95	Sell		8,328,035	7327	LSE
23:50:04	424.9	1920	AT	424.9	424.95	Sell		8,327,757	7326	LSE
23:49:27	424.95	19	AT	424.95	425.0	Sell		8,325,837	7325	LSE
23:49:27	424.95	2477	AT	424.9	424.95	Buy		8,325,818	7324	LSE
23:49:27	424.95	491	AT	424.9	424.95	Buy		8,323,341	7323	LSE
23:49:27	424.95	1659	AT	424.9	424.95	Buy		8,322,850	7322	LSE
23:49:27	424.95	1300	AT	424.9	424.95	Buy		8,321,191	7321	LSE
23:49:27	424.95	3	O	424.85	424.95	Buy		8,319,891	7320	LSE
23:49:24	424.877	642	O	424.85	424.95	Sell		8,319,888	7319	LSE
23:49:10	424.9	16	AT	424.9	424.95	Sell		8,319,246	7318	LSE
23:49:10	424.9	204	AT	424.9	424.95	Sell		8,319,230	7317	LSE
23:49:10	424.9	1344	AT	424.9	424.95	Sell		8,319,026	7316	LSE
23:49:09	424.9	250	AT	424.9	424.95	Sell		8,317,682	7315	LSE
23:49:09	424.9	1906	AT	424.9	424.95	Sell		8,317,432	7314	LSE
23:49:09	424.9	14	AT	424.9	424.95	Sell		8,315,526	7313	LSE
23:49:09	424.95	3570	AT	424.95	425.0	Sell		8,315,512	7312	LSE
23:49:00	425.0	1520	AT	424.95	425.0	Buy		8,311,942	7311	LSE
23:49:00	424.95	10	AT	424.95	425.0	Sell		8,310,422	7310	LSE
23:48:58	424.95	3	O	424.95	425.05	Sell		8,310,412	7309	LSE
23:48:50	424.95	320	AT	424.9	424.95	Buy		8,310,409	7308	LSE
23:48:50	424.95	1792	AT	424.95	425.0	Sell		8,310,089	7307	LSE
23:48:40	425.005	1755	O	424.95	425.05	Buy		8,308,297	7306	LSE
23:48:13	425.05	10	O	424.95	425.05	Buy		8,306,542	7305	LSE
23:48:11	425.0	249	AT	425.0	425.05	Sell		8,306,532	7304	LSE
23:48:00	425.0	122	AT	424.95	425.0	Buy		8,306,283	7303	LSE
23:47:46	424.95	6493	O	424.9	425.0			8,306,161	7302	LSE
23:47:45	424.9	1063	AT	424.9	424.95	Sell		8,299,668	7301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions