Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 12851 - 12801 (02:04-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:50	423.3	575	AT	423.25	423.3	Buy		14,386,685	12851	LSE
02:04:50	423.3	1150	AT	423.25	423.3	Buy		14,386,110	12850	LSE
02:04:50	423.3	1520	AT	423.25	423.3	Buy		14,384,960	12849	LSE
02:04:50	423.3	2496	AT	423.25	423.3	Buy		14,383,440	12848	LSE
02:04:50	423.3	5750	AT	423.25	423.3	Buy		14,380,944	12847	LSE
02:04:50	423.25	690	AT	423.2	423.25	Buy		14,375,194	12846	LSE
02:04:50	423.25	2880	AT	423.2	423.25	Buy		14,374,504	12845	LSE
02:04:50	423.25	787	AT	423.15	423.25	Buy		14,371,624	12844	LSE
02:04:50	423.25	1247	AT	423.15	423.25	Buy		14,370,837	12843	LSE
02:04:50	423.25	416	AT	423.15	423.25	Buy		14,369,590	12842	LSE
02:04:43	423.2	3325	AT	423.15	423.25			14,369,174	12841	LSE
02:04:42	423.15	576	AT	423.15	423.25	Sell		14,365,849	12840	LSE
02:04:42	423.15	465	AT	423.15	423.25	Sell		14,365,273	12839	LSE
02:04:42	423.2	9	AT	423.2	423.25	Sell		14,364,808	12838	LSE
02:04:41	423.2	863	AT	423.2	423.25	Sell		14,364,799	12837	LSE
02:04:41	423.2	29	AT	423.2	423.25	Sell		14,363,936	12836	LSE
02:04:40	423.2	1344	AT	423.2	423.25	Sell		14,363,907	12835	LSE
02:04:38	423.2	474	AT	423.2	423.25	Sell		14,362,563	12834	LSE
02:04:38	423.2	739	AT	423.2	423.25	Sell		14,362,089	12833	LSE
02:04:38	423.2	600	AT	423.2	423.25	Sell		14,361,350	12832	LSE
02:04:37	423.2	1250	AT	423.15	423.2	Buy		14,360,750	12831	LSE
02:04:33	423.15	859	AT	423.15	423.2	Sell		14,359,500	12830	LSE
02:04:33	423.175	3195	AT	423.15	423.2			14,358,641	12829	LSE
02:04:33	423.175	4538	AT	423.15	423.2			14,355,446	12828	LSE
02:04:33	423.15	575	AT	423.15	423.2	Sell		14,350,908	12827	LSE
02:04:33	423.175	3770	AT	423.15	423.2			14,350,333	12826	LSE
02:04:33	423.175	4538	AT	423.15	423.2			14,346,563	12825	LSE
02:04:33	423.15	33	AT	423.15	423.2	Sell		14,342,025	12824	LSE
02:04:33	423.15	735	AT	423.15	423.2	Sell		14,341,992	12823	LSE
02:04:33	423.175	4538	AT	423.15	423.2			14,341,257	12822	LSE
02:04:33	423.175	1920	AT	423.15	423.2			14,336,719	12821	LSE
02:04:33	423.175	4538	AT	423.15	423.2			14,334,799	12820	LSE
02:04:32	423.15	600	AT	423.15	423.2	Sell		14,330,261	12819	LSE
02:04:32	423.15	600	AT	423.15	423.25	Sell		14,329,661	12818	LSE
02:04:30	423.175	2000	O	423.15	423.25	Sell		14,329,061	12817	LSE
02:04:29	423.15	600	AT	423.15	423.25	Sell		14,327,061	12816	LSE
02:04:22	423.1	600	AT	423.1	423.2	Sell		14,326,461	12815	LSE
02:04:22	423.1	1251	AT	423.05	423.1	Buy		14,325,861	12814	LSE
02:04:18	423.05	3507	AT	422.95	423.05	Buy		14,324,610	12813	LSE
02:04:18	423.05	1088	AT	422.95	423.05	Buy		14,321,103	12812	LSE
02:04:18	423.05	1556	AT	422.95	423.05	Buy		14,320,015	12811	LSE
02:04:17	422.95	1444	AT	422.95	423.05	Sell		14,318,459	12810	LSE
02:04:17	422.95	956	AT	422.95	423.05	Sell		14,317,015	12809	LSE
02:04:17	422.95	600	AT	422.95	423.1	Sell		14,316,059	12808	LSE
02:04:14	422.95	392	AT	422.95	423.1	Sell		14,315,459	12807	LSE
02:04:14	423.0	147	AT	423.0	423.1	Sell		14,315,067	12806	LSE
02:04:14	423.0	19	AT	423.0	423.1	Sell		14,314,920	12805	LSE
02:04:13	423.1	1067	AT	423.0	423.1	Buy		14,314,901	12804	LSE
02:04:13	423.05	1600	AT	423.0	423.05	Buy		14,313,834	12803	LSE
02:04:13	423.0	272	AT	423.0	423.1	Sell		14,312,234	12802	LSE
02:04:13	423.0	328	AT	423.0	423.1	Sell		14,311,962	12801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions