Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

464.00

-1.15

( -0.25% )

Updated: 19:13:55

Delayed by 15 minutes

Trade 10151 - 10101 (01:31-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:15	425.55	863	AT	425.55	425.6	Sell		11,401,819	10151	LSE
01:31:15	425.55	1229	AT	425.5	425.55	Buy		11,400,956	10150	LSE
01:31:14	425.5	631	AT	425.45	425.5	Buy		11,399,727	10149	LSE
01:31:14	425.5	569	AT	425.45	425.5	Buy		11,399,096	10148	LSE
01:31:14	425.5	1	O	425.45	425.55			11,398,527	10147	LSE
01:31:14	425.45	2197	AT	425.35	425.45	Buy		11,398,526	10146	LSE
01:31:13	425.4	18	O	425.35	425.45			11,396,329	10145	LSE
01:31:13	425.35	1853	AT	425.35	425.4	Sell		11,396,311	10144	LSE
01:31:13	425.35	507	AT	425.35	425.4	Sell		11,394,458	10143	LSE
01:31:13	425.35	1152	AT	425.35	425.45	Sell		11,393,951	10142	LSE
01:31:10	425.45	1725	AT	425.4	425.45	Buy		11,392,799	10141	LSE
01:31:09	425.35	569	AT	425.35	425.4	Sell		11,391,074	10140	LSE
01:31:09	425.35	244	AT	425.25	425.35	Buy		11,390,505	10139	LSE
01:31:09	425.35	704	AT	425.25	425.35	Buy		11,390,261	10138	LSE
01:31:09	425.35	1600	AT	425.25	425.35	Buy		11,389,557	10137	LSE
01:31:09	425.35	2	O	425.25	425.35	Buy		11,387,957	10136	LSE
01:31:08	425.4	7	O	425.25	425.4	Buy		11,387,955	10135	LSE
01:31:08	425.3	1	O	425.25	425.35			11,387,948	10134	LSE
01:31:06	425.3	143	AT	425.3	425.35	Sell		11,387,947	10133	LSE
01:31:06	425.3	1250	AT	425.3	425.35	Sell		11,387,804	10132	LSE
01:31:06	425.3	396	AT	425.3	425.4	Sell		11,386,554	10131	LSE
01:31:05	425.25	318	AT	425.25	425.35	Sell		11,386,158	10130	LSE
01:31:04	425.4	67	AT	425.25	425.4	Buy		11,385,840	10129	LSE
01:31:04	425.4	1500	AT	425.25	425.4	Buy		11,385,773	10128	LSE
01:31:04	425.35	948	AT	425.25	425.35	Buy		11,384,273	10127	LSE
01:31:04	425.35	2187	AT	425.25	425.35	Buy		11,383,325	10126	LSE
01:31:04	425.35	856	AT	425.25	425.35	Buy		11,381,138	10125	LSE
01:31:04	425.35	1659	AT	425.25	425.35	Buy		11,380,282	10124	LSE
01:31:04	425.25	325	AT	425.25	425.3	Sell		11,378,623	10123	LSE
01:31:04	425.25	1178	AT	425.25	425.3	Sell		11,378,298	10122	LSE
01:31:04	425.25	742	AT	425.25	425.3	Sell		11,377,120	10121	LSE
01:31:04	425.3	962	AT	425.3	425.35	Sell		11,376,378	10120	LSE
01:31:04	425.3	1152	AT	425.3	425.35	Sell		11,375,416	10119	LSE
01:31:04	425.3	2304	AT	425.3	425.35	Sell		11,374,264	10118	LSE
01:31:04	425.35	735	AT	425.35	425.4	Sell		11,371,960	10117	LSE
01:31:04	425.35	503	AT	425.35	425.4	Sell		11,371,225	10116	LSE
01:31:04	425.4	804	AT	425.4	425.45	Sell		11,370,722	10115	LSE
01:31:04	425.55	4	O	425.4	425.45	Buy		11,369,918	10114	LSE
01:31:04	425.45	569	AT	425.4	425.45	Buy		11,369,914	10113	LSE
01:31:04	425.55	2	O	425.4	425.55	Buy		11,369,345	10112	LSE
01:31:03	425.4	2854	AT	425.35	425.4	Buy		11,369,343	10111	LSE
01:31:01	425.35	1623	AT	425.3	425.35	Buy		11,366,489	10110	LSE
01:31:01	425.35	1520	AT	425.3	425.35	Buy		11,364,866	10109	LSE
01:31:01	425.35	960	AT	425.3	425.35	Buy		11,363,346	10108	LSE
01:31:01	425.35	1065	AT	425.25	425.35	Buy		11,362,386	10107	LSE
01:31:01	425.35	1000	AT	425.35	425.4	Sell		11,361,321	10106	LSE
01:31:01	425.35	65	AT	425.35	425.4	Sell		11,360,321	10105	LSE
01:31:01	425.35	569	AT	425.35	425.4	Sell		11,360,256	10104	LSE
01:31:01	425.35	1000	AT	425.25	425.35	Buy		11,359,687	10103	LSE
01:31:01	425.35	286	AT	425.25	425.35	Buy		11,358,687	10102	LSE
01:31:01	425.3	215	AT	425.3	425.35	Sell		11,358,401	10101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions