Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

466.80

1.65

( 0.35% )

Updated: 19:06:33

Delayed by 15 minutes

Trade 15601 - 15551 (02:56-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:56:58	423.9	8094	AT	423.85	423.9	Buy		17,578,708	15601	LSE
02:56:48	423.85	441	AT	423.8	423.85	Buy		17,570,614	15600	LSE
02:56:44	423.8	9	O	423.8	423.85	Sell		17,570,173	15599	LSE
02:56:43	423.85	487	AT	423.85	423.9	Sell		17,570,164	15598	LSE
02:56:43	423.85	228	AT	423.85	423.9	Sell		17,569,677	15597	LSE
02:56:43	423.85	148	AT	423.85	423.9	Sell		17,569,449	15596	LSE
02:56:43	423.85	224	AT	423.85	423.9	Sell		17,569,301	15595	LSE
02:56:43	423.85	372	AT	423.85	423.9	Sell		17,569,077	15594	LSE
02:56:37	423.888	34	O	423.8	423.9	Buy		17,568,705	15593	LSE
02:56:34	423.85	46	O	423.8	423.9			17,568,671	15592	LSE
02:56:33	423.8	599	AT	423.8	423.85	Sell		17,568,625	15591	LSE
02:56:33	423.85	2613	AT	423.85	423.9	Sell		17,568,026	15590	LSE
02:56:33	423.85	2402	AT	423.85	423.9	Sell		17,565,413	15589	LSE
02:56:27	423.85	1864	AT	423.8	423.85	Buy		17,563,011	15588	LSE
02:56:27	423.85	2256	AT	423.8	423.85	Buy		17,561,147	15587	LSE
02:56:26	423.8	241	AT	423.8	423.85	Sell		17,558,891	15586	LSE
02:56:26	423.8	1556	AT	423.8	423.85	Sell		17,558,650	15585	LSE
02:56:25	423.8	1857	AT	423.75	423.8	Buy		17,557,094	15584	LSE
02:56:25	423.8	206	AT	423.75	423.8	Buy		17,555,237	15583	LSE
02:56:07	423.65	632	AT	423.65	423.75	Sell		17,555,031	15582	LSE
02:56:07	423.65	14	AT	423.65	423.75	Sell		17,554,399	15581	LSE
02:56:07	423.65	62	AT	423.65	423.75	Sell		17,554,385	15580	LSE
02:56:07	423.7	3047	AT	423.7	423.75	Sell		17,554,323	15579	LSE
02:56:07	423.7	303	AT	423.7	423.75	Sell		17,551,276	15578	LSE
02:56:07	423.7	1556	AT	423.7	423.75	Sell		17,550,973	15577	LSE
02:56:07	423.7	537	AT	423.7	423.75	Sell		17,549,417	15576	LSE
02:56:00	423.7	1556	AT	423.7	423.75	Sell		17,548,880	15575	LSE
02:55:51	423.7	1478	AT	423.65	423.7	Buy		17,547,324	15574	LSE
02:55:47	423.65	1	AT	423.65	423.75	Sell		17,545,846	15573	LSE
02:55:47	423.65	1556	AT	423.65	423.75	Sell		17,545,845	15572	LSE
02:55:45	423.75	1438	AT	423.7	423.75	Buy		17,544,289	15571	LSE
02:55:44	423.7	1431	AT	423.6	423.7	Buy		17,542,851	15570	LSE
02:55:44	423.7	2008	AT	423.6	423.7	Buy		17,541,420	15569	LSE
02:55:44	423.7	1556	AT	423.6	423.7	Buy		17,539,412	15568	LSE
02:55:44	423.7	812	AT	423.6	423.7	Buy		17,537,856	15567	LSE
02:55:44	423.65	265	AT	423.65	423.8	Sell		17,537,044	15566	LSE
02:55:44	423.65	1556	AT	423.65	423.8	Sell		17,536,779	15565	LSE
02:55:42	423.75	316	AT	423.7	423.75	Buy		17,535,223	15564	LSE
02:55:42	423.75	1118	AT	423.65	423.75	Buy		17,534,907	15563	LSE
02:55:42	423.75	1556	AT	423.65	423.75	Buy		17,533,789	15562	LSE
02:55:42	423.7	1427	AT	423.6	423.7	Buy		17,532,233	15561	LSE
02:55:42	423.7	1556	AT	423.6	423.7	Buy		17,530,806	15560	LSE
02:55:42	423.7	807	AT	423.6	423.7	Buy		17,529,250	15559	LSE
02:55:42	423.65	120	AT	423.65	423.8	Sell		17,528,443	15558	LSE
02:55:42	423.65	1802	AT	423.65	423.8	Sell		17,528,323	15557	LSE
02:55:42	423.65	2148	AT	423.65	423.8	Sell		17,526,521	15556	LSE
02:55:42	423.65	855	AT	423.65	423.8	Sell		17,524,373	15555	LSE
02:55:42	423.7	1252	AT	423.7	423.8	Sell		17,523,518	15554	LSE
02:55:42	423.7	2035	AT	423.7	423.8	Sell		17,522,266	15553	LSE
02:55:42	423.7	1556	AT	423.7	423.8	Sell		17,520,231	15552	LSE
02:55:42	423.75	6	AT	423.75	423.8	Sell		17,518,675	15551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions