Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.45

2.30

( 0.49% )

Updated: 19:00:20

Delayed by 15 minutes

Trade 15051 - 15001 (02:41-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:21	422.95	872	AT	422.95	423.0	Sell		16,828,707	15051	LSE
02:41:19	422.95	224	AT	422.95	423.0	Sell		16,827,835	15050	LSE
02:41:19	422.95	597	AT	422.95	423.0	Sell		16,827,611	15049	LSE
02:41:19	422.95	420	AT	422.95	423.0	Sell		16,827,014	15048	LSE
02:41:19	422.95	3	AT	422.95	423.0	Sell		16,826,594	15047	LSE
02:41:19	422.95	3	AT	422.95	423.0	Sell		16,826,591	15046	LSE
02:41:19	423.0	1643	AT	423.0	423.05	Sell		16,826,588	15045	LSE
02:41:19	423.0	1	AT	423.0	423.05	Sell		16,824,945	15044	LSE
02:41:19	423.0	1200	AT	423.0	423.05	Sell		16,824,944	15043	LSE
02:41:19	423.05	7546	AT	422.95	423.05	Buy		16,823,744	15042	LSE
02:41:10	423.0	1719	AT	422.95	423.0	Buy		16,816,198	15041	LSE
02:41:10	423.0	1556	AT	422.95	423.0	Buy		16,814,479	15040	LSE
02:41:07	422.95	703	AT	422.95	423.0	Sell		16,812,923	15039	LSE
02:41:01	422.95	134	AT	422.95	423.0	Sell		16,812,220	15038	LSE
02:41:01	422.95	600	AT	422.95	423.0	Sell		16,812,086	15037	LSE
02:41:01	422.95	170	AT	422.95	423.0	Sell		16,811,486	15036	LSE
02:41:01	422.95	600	AT	422.95	423.0	Sell		16,811,316	15035	LSE
02:41:01	422.95	600	AT	422.95	423.0	Sell		16,810,716	15034	LSE
02:41:00	422.95	600	AT	422.95	423.0	Sell		16,810,116	15033	LSE
02:41:00	422.95	600	AT	422.95	423.0	Sell		16,809,516	15032	LSE
02:41:00	422.95	210	AT	422.95	423.0	Sell		16,808,916	15031	LSE
02:41:00	422.95	117	AT	422.95	423.0	Sell		16,808,706	15030	LSE
02:41:00	422.95	83	AT	422.95	423.0	Sell		16,808,589	15029	LSE
02:41:00	422.95	600	AT	422.95	423.05	Sell		16,808,506	15028	LSE
02:41:00	422.95	190	AT	422.95	423.05	Sell		16,807,906	15027	LSE
02:41:00	422.95	1152	AT	422.95	423.0	Sell		16,807,716	15026	LSE
02:41:00	422.95	1851	AT	422.95	423.0	Sell		16,806,564	15025	LSE
02:41:00	422.95	410	AT	422.95	423.0	Sell		16,804,713	15024	LSE
02:41:00	422.95	1	AT	422.95	423.0	Sell		16,804,303	15023	LSE
02:41:00	422.95	190	AT	422.95	423.0	Sell		16,804,302	15022	LSE
02:41:00	422.95	600	AT	422.95	423.05	Sell		16,804,112	15021	LSE
02:40:46	423.05	2	O	422.9	423.05	Buy		16,803,512	15020	LSE
02:40:41	422.9	1250	AT	422.9	422.95	Sell		16,803,510	15019	LSE
02:40:41	422.9	1250	AT	422.9	422.95	Sell		16,802,260	15018	LSE
02:40:41	422.9	112	AT	422.9	423.0	Sell		16,801,010	15017	LSE
02:40:41	422.9	1556	AT	422.85	422.9	Buy		16,800,898	15016	LSE
02:40:40	422.85	1321	AT	422.8	422.85	Buy		16,799,342	15015	LSE
02:40:40	422.85	235	AT	422.8	422.85	Buy		16,798,021	15014	LSE
02:40:40	422.85	235	AT	422.8	422.85	Buy		16,797,786	15013	LSE
02:40:40	422.85	604	AT	422.8	422.85	Buy		16,797,551	15012	LSE
02:40:40	422.85	2084	AT	422.8	422.85	Buy		16,796,947	15011	LSE
02:40:40	422.8	1556	AT	422.75	422.8	Buy		16,794,863	15010	LSE
02:40:40	422.85	544	AT	422.85	422.95	Sell		16,793,307	15009	LSE
02:40:40	422.85	575	AT	422.85	422.95	Sell		16,792,763	15008	LSE
02:40:40	422.85	6	AT	422.85	422.95	Sell		16,792,188	15007	LSE
02:40:39	422.85	550	AT	422.85	423.0	Sell		16,792,182	15006	LSE
02:40:39	422.85	1556	AT	422.85	423.0	Sell		16,791,632	15005	LSE
02:40:39	422.9	732	AT	422.9	423.0	Sell		16,790,076	15004	LSE
02:40:39	422.9	1556	AT	422.9	423.0	Sell		16,789,344	15003	LSE
02:40:39	422.9	16	AT	422.9	423.0	Sell		16,787,788	15002	LSE
02:40:39	422.95	11	AT	422.9	422.95	Buy		16,787,772	15001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions