Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (22:24-22:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:24:41	424.25	3	O	424.2	424.25	Buy		6,229,175	5451	LSE
22:24:35	424.2	352	AT	424.2	424.25	Sell		6,229,172	5450	LSE
22:24:35	424.2	172	AT	424.2	424.25	Sell		6,228,820	5449	LSE
22:24:35	424.2	1150	AT	424.2	424.25	Sell		6,228,648	5448	LSE
22:24:35	424.2	1024	AT	424.2	424.25	Sell		6,227,498	5447	LSE
22:24:26	424.3	407	O	424.2	424.3	Buy		6,226,474	5446	LSE
22:24:21	424.3	23	O	424.2	424.3	Buy		6,226,067	5445	LSE
22:24:09	424.25	806	AT	424.25	424.3	Sell		6,226,044	5444	LSE
22:24:09	424.25	1725	AT	424.25	424.3	Sell		6,225,238	5443	LSE
22:24:09	424.25	1920	AT	424.25	424.3	Sell		6,223,513	5442	LSE
22:23:44	424.25	1514	AT	424.2	424.25	Buy		6,221,593	5441	LSE
22:23:20	424.15	44	O	424.15	424.25	Sell		6,220,079	5440	LSE
22:23:14	424.15	28	O	424.15	424.25	Sell		6,220,035	5439	LSE
22:23:03	424.2	73	AT	424.2	424.25	Sell		6,220,007	5438	LSE
22:23:03	424.2	14	AT	424.2	424.25	Sell		6,219,934	5437	LSE
22:23:03	424.2	151	AT	424.2	424.25	Sell		6,219,920	5436	LSE
22:23:03	424.2	1920	AT	424.2	424.25	Sell		6,219,769	5435	LSE
22:22:55	424.25	1955	AT	424.25	424.3	Sell		6,217,849	5434	LSE
22:22:55	424.25	22	AT	424.25	424.3	Sell		6,215,894	5433	LSE
22:22:55	424.25	507	AT	424.25	424.3	Sell		6,215,872	5432	LSE
22:22:55	424.25	6	AT	424.25	424.3	Sell		6,215,365	5431	LSE
22:22:45	424.314	7864	O	424.25	424.35	Buy		6,215,359	5430	LSE
22:22:41	424.326	300	O	424.25	424.35	Buy		6,207,495	5429	LSE
22:22:33	424.3	1838	AT	424.3	424.35	Sell		6,207,195	5428	LSE
22:22:29	424.4	4	O	424.3	424.4	Buy		6,205,357	5427	LSE
22:22:19	424.305	844	O	424.25	424.35	Buy		6,205,353	5426	LSE
22:22:11	424.3	21	AT	424.3	424.4	Sell		6,204,509	5425	LSE
22:22:11	424.3	3645	AT	424.3	424.4	Sell		6,204,488	5424	LSE
22:22:11	424.3	322	AT	424.3	424.4	Sell		6,200,843	5423	LSE
22:22:10	424.35	995	AT	424.35	424.4	Sell		6,200,521	5422	LSE
22:22:10	424.35	23	AT	424.3	424.35	Buy		6,199,526	5421	LSE
22:22:10	424.35	1478	AT	424.3	424.35	Buy		6,199,503	5420	LSE
22:22:10	424.277	4000	O	424.3	424.35	Sell		6,198,025	5419	LSE
22:22:10	424.3	1563	AT	424.25	424.3	Buy		6,194,025	5418	LSE
22:22:10	424.3	23	AT	424.25	424.3	Buy		6,192,462	5417	LSE
22:22:05	424.3	714	AT	424.25	424.3	Buy		6,192,439	5416	LSE
22:22:05	424.3	1410	AT	424.25	424.3	Buy		6,191,725	5415	LSE
22:21:52	424.3	2032	AT	424.3	424.35	Sell		6,190,315	5414	LSE
22:21:52	424.3	321	AT	424.3	424.35	Sell		6,188,283	5413	LSE
22:21:49	424.3	50	O	424.3	424.4	Sell		6,187,962	5412	LSE
22:21:24	424.25	47	AT	424.2	424.25	Buy		6,187,912	5411	LSE
22:21:24	424.25	4152	AT	424.2	424.25	Buy		6,187,865	5410	LSE
22:21:16	424.15	4	O	424.15	424.25	Sell		6,183,713	5409	LSE
22:21:16	424.15	20	O	424.15	424.25	Sell		6,183,709	5408	LSE
22:21:01	424.25	11	O	424.1	424.25	Buy		6,183,689	5407	LSE
22:20:58	424.1	7	O	424.15	424.25	Sell		6,183,678	5406	LSE
22:20:55	424.2	12	AT	424.2	424.25	Sell		6,183,671	5405	LSE
22:20:55	424.2	285	AT	424.2	424.25	Sell		6,183,659	5404	LSE
22:20:55	424.2	53	AT	424.2	424.25	Sell		6,183,374	5403	LSE
22:20:54	424.25	1	O	424.2	424.25	Buy		6,183,321	5402	LSE
22:20:42	424.35	984	AT	424.25	424.35	Buy		6,183,320	5401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions