Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 8851 - 8801 (01:01-00:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:01:07	426.1	4	O	426.1	426.2	Sell		10,225,358	8851	LSE
01:00:32	425.95	402	AT	425.9	425.95	Buy		10,225,354	8850	LSE
01:00:26	425.95	851	AT	425.9	425.95	Buy		10,224,952	8849	LSE
01:00:26	425.95	192	AT	425.9	425.95	Buy		10,224,101	8848	LSE
01:00:26	425.95	1920	AT	425.9	425.95	Buy		10,223,909	8847	LSE
01:00:26	425.9	2929	AT	425.85	425.9	Buy		10,221,989	8846	LSE
01:00:26	425.9	2456	AT	425.85	425.9	Buy		10,219,060	8845	LSE
01:00:26	425.9	3519	AT	425.85	425.9	Buy		10,216,604	8844	LSE
01:00:26	425.9	1913	AT	425.85	425.9	Buy		10,213,085	8843	LSE
01:00:26	425.9	199	AT	425.85	425.9	Buy		10,211,172	8842	LSE
01:00:26	425.9	1868	AT	425.85	425.9	Buy		10,210,973	8841	LSE
01:00:26	425.9	820	AT	425.85	425.9	Buy		10,209,105	8840	LSE
01:00:17	425.9	2	O	425.8	425.9	Buy		10,208,285	8839	LSE
01:00:10	425.95	899	AT	425.95	426.0	Sell		10,208,283	8838	LSE
01:00:04	426.0	1659	AT	426.0	426.1	Sell		10,207,384	8837	LSE
01:00:04	426.0	521	AT	426.0	426.1	Sell		10,205,725	8836	LSE
01:00:04	426.0	354	AT	426.0	426.1	Sell		10,205,204	8835	LSE
01:00:00	426.15	1131	AT	426.15	426.2	Sell		10,204,850	8834	LSE
00:59:56	426.15	2	O	426.15	426.2	Sell		10,203,719	8833	LSE
00:59:56	426.2	933	AT	426.2	426.25	Sell		10,203,717	8832	LSE
00:59:56	426.2	567	AT	426.2	426.25	Sell		10,202,784	8831	LSE
00:59:37	426.25	1061	AT	426.2	426.25	Buy		10,202,217	8830	LSE
00:59:37	426.25	561	AT	426.25	426.3	Sell		10,201,156	8829	LSE
00:59:37	426.25	623	AT	426.25	426.3	Sell		10,200,595	8828	LSE
00:59:37	426.25	590	AT	426.25	426.3	Sell		10,199,972	8827	LSE
00:59:37	426.25	1192	AT	426.25	426.3	Sell		10,199,382	8826	LSE
00:59:37	426.25	14	AT	426.25	426.3	Sell		10,198,190	8825	LSE
00:59:28	426.25	30	O	426.25	426.35	Sell		10,198,176	8824	LSE
00:59:28	426.3	1118	AT	426.3	426.35	Sell		10,198,146	8823	LSE
00:59:18	426.35	6	O	426.25	426.35	Buy		10,197,028	8822	LSE
00:59:18	426.35	189	O	426.25	426.35	Buy		10,197,022	8821	LSE
00:59:17	426.35	1304	AT	426.35	426.4	Sell		10,196,833	8820	LSE
00:59:17	426.35	6	AT	426.35	426.4	Sell		10,195,529	8819	LSE
00:59:15	426.368	929	O	426.35	426.4	Sell		10,195,523	8818	LSE
00:59:11	426.4	1	O	426.35	426.4	Buy		10,194,594	8817	LSE
00:59:07	426.4	1186	AT	426.4	426.45	Sell		10,194,593	8816	LSE
00:59:05	426.416	2457	O	426.4	426.45	Sell		10,193,407	8815	LSE
00:59:03	426.4	800	AT	426.4	426.45	Sell		10,190,950	8814	LSE
00:59:03	426.45	548	AT	426.45	426.5	Sell		10,190,150	8813	LSE
00:58:53	426.428	6237	O	426.4	426.5	Sell		10,189,602	8812	LSE
00:58:47	426.45	511	AT	426.45	426.5	Sell		10,183,365	8811	LSE
00:58:47	426.45	569	AT	426.45	426.5	Sell		10,182,854	8810	LSE
00:58:47	426.45	1	AT	426.45	426.5	Sell		10,182,285	8809	LSE
00:58:47	426.45	432	AT	426.4	426.45	Buy		10,182,284	8808	LSE
00:58:47	426.45	768	AT	426.4	426.45	Buy		10,181,852	8807	LSE
00:58:47	426.45	1725	AT	426.4	426.45	Buy		10,181,084	8806	LSE
00:58:40	426.4	52	AT	426.35	426.4	Buy		10,179,359	8805	LSE
00:58:38	426.4	569	AT	426.35	426.4	Buy		10,179,307	8804	LSE
00:58:38	426.4	1237	AT	426.3	426.4	Buy		10,178,738	8803	LSE
00:58:38	426.4	303	AT	426.3	426.4	Buy		10,177,501	8802	LSE
00:58:38	426.35	1224	AT	426.35	426.4	Sell		10,177,198	8801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions