Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

463.50

-1.65

( -0.35% )

Updated: 19:13:36

Delayed by 15 minutes

Trade 6551 - 6501 (23:18-23:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:18:16	423.85	210	AT	423.8	423.85	Buy		7,324,620	6551	LSE
23:18:16	423.85	390	AT	423.85	423.9	Sell		7,324,410	6550	LSE
23:18:16	423.85	210	AT	423.8	423.85	Buy		7,324,020	6549	LSE
23:18:16	423.85	210	AT	423.85	423.9	Sell		7,323,810	6548	LSE
23:18:16	423.85	210	AT	423.8	423.85	Buy		7,323,600	6547	LSE
23:18:16	423.85	210	AT	423.85	423.9	Sell		7,323,390	6546	LSE
23:18:16	423.85	194	AT	423.85	423.9	Sell		7,323,180	6545	LSE
23:18:16	423.85	16	AT	423.85	423.9	Sell		7,322,986	6544	LSE
23:18:16	423.85	342	AT	423.8	423.85	Buy		7,322,970	6543	LSE
23:18:16	423.85	210	AT	423.8	423.85	Buy		7,322,628	6542	LSE
23:18:16	423.85	390	AT	423.75	423.85	Buy		7,322,418	6541	LSE
23:18:16	423.85	210	AT	423.75	423.85	Buy		7,322,028	6540	LSE
23:18:16	423.85	1299	AT	423.85	423.9	Sell		7,321,818	6539	LSE
23:18:16	423.85	210	AT	423.85	423.9	Sell		7,320,519	6538	LSE
23:18:10	423.85	116	AT	423.85	423.9	Sell		7,320,309	6537	LSE
23:18:10	423.85	210	AT	423.85	423.9	Sell		7,320,193	6536	LSE
23:18:10	423.85	6	AT	423.85	423.9	Sell		7,319,983	6535	LSE
23:18:06	423.9	2216	AT	423.9	423.95	Sell		7,319,977	6534	LSE
23:18:06	423.95	246	AT	423.95	424.0	Sell		7,317,761	6533	LSE
23:18:06	423.95	259	AT	423.95	424.0	Sell		7,317,515	6532	LSE
23:18:06	423.95	1920	AT	423.95	424.0	Sell		7,317,256	6531	LSE
23:18:02	423.95	2832	O	423.95	424.0	Sell		7,315,336	6530	LSE
23:17:46	424.0	863	AT	424.0	424.05	Sell		7,312,504	6529	LSE
23:17:42	424.0	2277	AT	424.0	424.05	Sell		7,311,641	6528	LSE
23:17:35	424.013	50	O	424.0	424.1	Sell		7,309,364	6527	LSE
23:17:33	424.1	3	O	424.0	424.1	Buy		7,309,314	6526	LSE
23:17:21	424.05	158	O	424.05	424.15	Sell		7,309,311	6525	LSE
23:17:11	423.95	1700	AT	423.85	423.95	Buy		7,309,153	6524	LSE
23:17:11	423.95	1322	AT	423.85	423.95	Buy		7,307,453	6523	LSE
23:17:11	423.95	1322	AT	423.95	424.05	Sell		7,306,131	6522	LSE
23:17:11	423.95	1087	AT	423.95	424.05	Sell		7,304,809	6521	LSE
23:16:37	423.95	13	O	424.0	424.05	Sell		7,303,722	6520	LSE
23:16:37	424.0	852	AT	423.95	424.0	Buy		7,303,709	6519	LSE
23:16:35	423.978	1424	O	423.95	424.0	Buy		7,302,857	6518	LSE
23:16:31	424.0	852	O	423.95	424.0	Buy		7,301,433	6517	LSE
23:16:28	424.0	1226	AT	424.0	424.05	Sell		7,300,581	6516	LSE
23:16:28	424.0	1800	AT	424.0	424.05	Sell		7,299,355	6515	LSE
23:16:28	424.05	404	AT	424.05	424.1	Sell		7,297,555	6514	LSE
23:16:28	424.05	2868	AT	424.05	424.1	Sell		7,297,151	6513	LSE
23:16:28	424.05	596	AT	424.05	424.1	Sell		7,294,283	6512	LSE
23:16:16	424.05	85	O	424.05	424.15	Sell		7,293,687	6511	LSE
23:16:15	424.1	807	AT	424.05	424.1	Buy		7,293,602	6510	LSE
23:16:12	424.1	619	AT	424.0	424.1	Buy		7,292,795	6509	LSE
23:16:06	424.0	715	AT	424.0	424.05	Sell		7,292,176	6508	LSE
23:16:04	424.05	1	O	423.95	424.05	Buy		7,291,461	6507	LSE
23:15:40	423.95	573	AT	423.9	423.95	Buy		7,291,460	6506	LSE
23:15:36	423.85	2	O	423.85	423.95	Sell		7,290,887	6505	LSE
23:15:32	423.905	847	O	423.85	423.95	Buy		7,290,885	6504	LSE
23:15:27	423.876	50	O	423.85	423.95	Sell		7,290,038	6503	LSE
23:15:21	423.85	31	O	423.85	423.95	Sell		7,289,988	6502	LSE
23:15:12	423.8	1	AT	423.8	423.85	Sell		7,289,957	6501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions