Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (23:47-23:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:47:45	424.9	1063	AT	424.9	424.95	Sell		8,299,668	7301	LSE
23:47:45	424.9	1501	AT	424.85	424.9	Buy		8,298,605	7300	LSE
23:47:45	424.9	48	AT	424.9	424.95	Sell		8,297,104	7299	LSE
23:47:45	424.9	1132	AT	424.9	424.95	Sell		8,297,056	7298	LSE
23:47:45	424.9	7	AT	424.9	424.95	Sell		8,295,924	7297	LSE
23:47:30	425.05	2	O	424.9	425.0	Buy		8,295,917	7296	LSE
23:47:22	425.0	10000	O	424.9	425.05	Buy		8,295,915	7295	LSE
23:47:22	425.0	10000	O	424.9	425.05	Buy		8,285,915	7294	LSE
23:46:47	425.0	1	O	424.9	425.0	Buy		8,275,915	7293	LSE
23:46:41	424.95	7	AT	424.95	425.0	Sell		8,275,914	7292	LSE
23:46:41	424.95	150	AT	424.95	425.0	Sell		8,275,907	7291	LSE
23:46:41	424.95	150	AT	424.95	425.0	Sell		8,275,757	7290	LSE
23:46:41	424.95	150	AT	424.95	425.0	Sell		8,275,607	7289	LSE
23:46:41	424.95	150	AT	424.95	425.0	Sell		8,275,457	7288	LSE
23:46:41	424.95	150	AT	424.95	425.0	Sell		8,275,307	7287	LSE
23:46:41	424.95	150	AT	424.95	425.0	Sell		8,275,157	7286	LSE
23:46:41	424.95	150	AT	424.95	425.0	Sell		8,275,007	7285	LSE
23:46:41	424.95	150	AT	424.95	425.0	Sell		8,274,857	7284	LSE
23:46:41	424.95	41	AT	424.95	425.0	Sell		8,274,707	7283	LSE
23:46:41	424.95	683	AT	424.95	425.0	Sell		8,274,666	7282	LSE
23:46:41	424.95	1141	AT	424.95	425.0	Sell		8,273,983	7281	LSE
23:46:41	424.95	1659	AT	424.95	425.0	Sell		8,272,842	7280	LSE
23:46:41	425.0	989	AT	425.0	425.1	Sell		8,271,183	7279	LSE
23:46:41	425.0	948	AT	425.0	425.1	Sell		8,270,194	7278	LSE
23:46:41	425.0	1659	AT	425.0	425.1	Sell		8,269,246	7277	LSE
23:46:40	425.0	10406	AT	424.95	425.0	Buy		8,267,587	7276	LSE
23:46:37	425.0	2	O	424.9	425.0	Buy		8,257,181	7275	LSE
23:46:31	424.95	3129	O	424.9	424.95	Buy		8,257,179	7274	LSE
23:46:27	424.95	1280	AT	424.95	425.0	Sell		8,254,050	7273	LSE
23:46:26	424.95	1350	AT	424.95	425.0	Sell		8,252,770	7272	LSE
23:46:20	424.95	1720	AT	424.9	424.95	Buy		8,251,420	7271	LSE
23:46:20	424.95	4380	AT	424.9	424.95	Buy		8,249,700	7270	LSE
23:46:11	424.9	2808	AT	424.9	424.95	Sell		8,245,320	7269	LSE
23:46:10	424.9	890	AT	424.85	424.95			8,242,512	7268	LSE
23:46:10	424.9	1203	AT	424.85	424.9	Buy		8,241,622	7267	LSE
23:46:10	424.9	1	AT	424.85	424.9	Buy		8,240,419	7266	LSE
23:46:10	424.9	221	AT	424.85	424.9	Buy		8,240,418	7265	LSE
23:46:10	424.9	575	AT	424.85	424.9	Buy		8,240,197	7264	LSE
23:46:10	424.9	449	AT	424.85	424.9	Buy		8,239,622	7263	LSE
23:46:10	424.9	2000	AT	424.85	424.9	Buy		8,239,173	7262	LSE
23:46:06	424.85	575	AT	424.75	424.85	Buy		8,237,173	7261	LSE
23:46:00	424.8	2	O	424.8	424.9	Sell		8,236,598	7260	LSE
23:45:56	424.8	4	O	424.8	424.9	Sell		8,236,596	7259	LSE
23:45:39	424.85	1156	AT	424.8	424.85	Buy		8,236,592	7258	LSE
23:45:39	424.85	275	AT	424.8	424.85	Buy		8,235,436	7257	LSE
23:45:39	424.85	569	AT	424.8	424.85	Buy		8,235,161	7256	LSE
23:45:39	424.85	1156	AT	424.8	424.9			8,234,592	7255	LSE
23:45:39	424.85	275	AT	424.8	424.85	Buy		8,233,436	7254	LSE
23:45:39	424.85	575	AT	424.8	424.85	Buy		8,233,161	7253	LSE
23:45:39	424.85	1150	AT	424.8	424.85	Buy		8,232,586	7252	LSE
23:45:39	424.85	1431	AT	424.8	424.85	Buy		8,231,436	7251	LSE

Isp Sc Jan32 Usd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions