Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (00:04-00:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:04:22	425.5	480	AT	425.5	425.55	Sell		8,753,306	7701	LSE
00:04:22	425.5	120	AT	425.5	425.55	Sell		8,752,826	7700	LSE
00:04:22	425.5	600	AT	425.5	425.55	Sell		8,752,706	7699	LSE
00:04:22	425.5	600	AT	425.5	425.55	Sell		8,752,106	7698	LSE
00:04:22	425.5	600	AT	425.45	425.5	Buy		8,751,506	7697	LSE
00:04:22	425.5	600	AT	425.5	425.55	Sell		8,750,906	7696	LSE
00:04:22	425.5	1200	AT	425.45	425.5	Buy		8,750,306	7695	LSE
00:04:22	425.45	568	AT	425.4	425.45	Buy		8,749,106	7694	LSE
00:04:22	425.45	210	AT	425.4	425.45	Buy		8,748,538	7693	LSE
00:04:20	425.45	459	AT	425.45	425.5	Sell		8,748,328	7692	LSE
00:04:20	425.45	390	AT	425.45	425.5	Sell		8,747,869	7691	LSE
00:04:20	425.45	210	AT	425.45	425.5	Sell		8,747,479	7690	LSE
00:04:20	425.45	390	AT	425.45	425.5	Sell		8,747,269	7689	LSE
00:04:20	425.45	210	AT	425.45	425.5	Sell		8,746,879	7688	LSE
00:04:20	425.45	210	AT	425.4	425.45	Buy		8,746,669	7687	LSE
00:04:16	425.35	1395	AT	425.3	425.35	Buy		8,746,459	7686	LSE
00:04:16	425.35	1150	AT	425.3	425.35	Buy		8,745,064	7685	LSE
00:04:16	425.35	575	AT	425.3	425.35	Buy		8,743,914	7684	LSE
00:04:16	425.35	2496	AT	425.3	425.35	Buy		8,743,339	7683	LSE
00:04:16	425.35	384	AT	425.3	425.35	Buy		8,740,843	7682	LSE
00:04:16	425.35	3072	AT	425.3	425.35	Buy		8,740,459	7681	LSE
00:04:16	425.3	90	AT	425.25	425.3	Buy		8,737,387	7680	LSE
00:04:16	425.3	2875	AT	425.25	425.3	Buy		8,737,297	7679	LSE
00:04:16	425.25	739	AT	425.2	425.25	Buy		8,734,422	7678	LSE
00:04:16	425.25	1754	AT	425.2	425.25	Buy		8,733,683	7677	LSE
00:04:16	425.25	574	AT	425.2	425.25	Buy		8,731,929	7676	LSE
00:04:16	425.25	542	AT	425.2	425.25	Buy		8,731,355	7675	LSE
00:04:16	425.25	337	AT	425.2	425.25	Buy		8,730,813	7674	LSE
00:04:16	425.2	1659	AT	425.15	425.2	Buy		8,730,476	7673	LSE
00:04:16	425.2	106	AT	425.2	425.25	Sell		8,728,817	7672	LSE
00:04:16	425.2	1518	AT	425.2	425.25	Sell		8,728,711	7671	LSE
00:04:16	425.2	207	AT	425.2	425.25	Sell		8,727,193	7670	LSE
00:04:16	425.2	1511	AT	425.2	425.25	Sell		8,726,986	7669	LSE
00:04:16	425.2	25	AT	425.2	425.25	Sell		8,725,475	7668	LSE
00:04:11	425.25	15	O	425.2	425.25	Buy		8,725,450	7667	LSE
00:04:05	425.15	208	AT	425.1	425.15	Buy		8,725,435	7666	LSE
00:03:48	425.1	1711	AT	425.1	425.15	Sell		8,725,227	7665	LSE
00:03:48	425.1	1581	AT	425.1	425.15	Sell		8,723,516	7664	LSE
00:03:48	425.1	419	AT	425.1	425.15	Sell		8,721,935	7663	LSE
00:03:48	425.1	192	AT	425.1	425.15	Sell		8,721,516	7662	LSE
00:03:48	425.1	1920	AT	425.1	425.15	Sell		8,721,324	7661	LSE
00:03:44	425.1	543	AT	425.05	425.1	Buy		8,719,404	7660	LSE
00:03:44	425.1	1659	AT	425.05	425.1	Buy		8,718,861	7659	LSE
00:03:40	425.05	1090	AT	425.0	425.05	Buy		8,717,202	7658	LSE
00:03:40	425.05	569	AT	425.0	425.05	Buy		8,716,112	7657	LSE
00:03:40	425.05	578	AT	425.0	425.05	Buy		8,715,543	7656	LSE
00:03:40	425.05	2302	AT	425.05	425.1	Sell		8,714,965	7655	LSE
00:03:38	425.05	5	O	425.05	425.1	Sell		8,712,663	7654	LSE
00:03:33	425.05	24	O	425.05	425.1	Sell		8,712,658	7653	LSE
00:03:24	425.05	457	AT	425.0	425.05	Buy		8,712,634	7652	LSE
00:03:09	425.1	2	O	425.0	425.05	Buy		8,712,177	7651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions