Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 3351 - 3301 (20:30-20:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:30:15	425.2	192	AT	425.2	425.25	Sell		3,907,829	3351	LSE
20:30:15	425.2	1719	AT	425.2	425.25	Sell		3,907,637	3350	LSE
20:30:15	425.2	9	AT	425.2	425.25	Sell		3,905,918	3349	LSE
20:30:15	425.2	192	AT	425.2	425.25	Sell		3,905,909	3348	LSE
20:30:08	425.25	606	AT	425.2	425.25	Buy		3,905,717	3347	LSE
20:30:08	425.25	28	AT	425.2	425.25	Buy		3,905,111	3346	LSE
20:30:08	425.25	882	AT	425.2	425.25	Buy		3,905,083	3345	LSE
20:30:01	425.25	1466	AT	425.25	425.3	Sell		3,904,201	3344	LSE
20:30:01	425.25	29	AT	425.25	425.3	Sell		3,902,735	3343	LSE
20:30:01	425.25	23	AT	425.25	425.3	Sell		3,902,706	3342	LSE
20:29:54	425.275	1016	O	425.25	425.3			3,902,683	3341	LSE
20:29:40	425.25	210	AT	425.25	425.3	Sell		3,901,667	3340	LSE
20:29:40	425.25	390	AT	425.25	425.3	Sell		3,901,457	3339	LSE
20:29:40	425.25	210	AT	425.25	425.3	Sell		3,901,067	3338	LSE
20:29:40	425.25	390	AT	425.25	425.3	Sell		3,900,857	3337	LSE
20:29:40	425.25	210	AT	425.25	425.3	Sell		3,900,467	3336	LSE
20:29:40	425.25	210	AT	425.2	425.25	Buy		3,900,257	3335	LSE
20:29:36	425.15	1164	AT	425.15	425.2	Sell		3,900,047	3334	LSE
20:29:34	425.205	1177	O	425.15	425.2	Buy		3,898,883	3333	LSE
20:29:23	425.155	622	O	425.15	425.25	Sell		3,897,706	3332	LSE
20:29:21	425.15	3257	AT	425.15	425.25	Sell		3,897,084	3331	LSE
20:29:21	425.2	2634	AT	425.2	425.25	Sell		3,893,827	3330	LSE
20:29:20	425.25	1126	AT	425.2	425.25	Buy		3,891,193	3329	LSE
20:29:20	425.25	210	AT	425.2	425.25	Buy		3,890,067	3328	LSE
20:29:20	425.2	945	AT	425.2	425.25	Sell		3,889,857	3327	LSE
20:29:20	425.2	4032	AT	425.2	425.25	Sell		3,888,912	3326	LSE
20:29:17	425.15	2	O	425.2	425.25	Sell		3,884,880	3325	LSE
20:29:17	425.2	600	AT	425.2	425.3	Sell		3,884,878	3324	LSE
20:29:17	425.2	74	AT	425.2	425.3	Sell		3,884,278	3323	LSE
20:29:17	425.2	526	AT	425.2	425.3	Sell		3,884,204	3322	LSE
20:29:17	425.2	600	AT	425.2	425.3	Sell		3,883,678	3321	LSE
20:29:17	425.2	210	AT	425.15	425.2	Buy		3,883,078	3320	LSE
20:29:12	425.2	1757	AT	425.2	425.25	Sell		3,882,868	3319	LSE
20:29:12	425.2	1520	AT	425.2	425.25	Sell		3,881,111	3318	LSE
20:29:12	425.2	390	AT	425.2	425.25	Sell		3,879,591	3317	LSE
20:29:12	425.2	210	AT	425.2	425.25	Sell		3,879,201	3316	LSE
20:29:12	425.2	210	AT	425.15	425.2	Buy		3,878,991	3315	LSE
20:29:11	425.134	300	O	425.15	425.2	Sell		3,878,781	3314	LSE
20:28:57	425.2	1498	O	425.1	425.2	Buy		3,878,481	3313	LSE
20:28:56	425.18	917	O	425.1	425.2	Buy		3,876,983	3312	LSE
20:28:53	425.2	355	AT	425.2	425.25	Sell		3,876,066	3311	LSE
20:28:53	425.2	210	AT	425.2	425.25	Sell		3,875,711	3310	LSE
20:28:53	425.2	569	AT	425.2	425.25	Sell		3,875,501	3309	LSE
20:28:53	425.2	210	AT	425.15	425.2	Buy		3,874,932	3308	LSE
20:28:53	425.2	390	AT	425.2	425.25	Sell		3,874,722	3307	LSE
20:28:53	425.2	210	AT	425.2	425.25	Sell		3,874,332	3306	LSE
20:28:53	425.2	210	AT	425.15	425.2	Buy		3,874,122	3305	LSE
20:28:52	425.1	912	AT	425.0	425.1	Buy		3,873,912	3304	LSE
20:28:52	425.1	934	AT	425.0	425.1	Buy		3,873,000	3303	LSE
20:28:52	425.1	192	AT	425.0	425.1	Buy		3,872,066	3302	LSE
20:28:47	425.05	624	AT	425.05	425.1	Sell		3,871,874	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions