Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.10

-0.05

( -0.01% )

Updated: 19:10:06

Delayed by 15 minutes

Trade 10651 - 10601 (01:34-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:34:20	424.65	300	AT	424.65	424.75	Sell		11,862,185	10651	LSE
01:34:20	424.65	600	AT	424.65	424.75	Sell		11,861,885	10650	LSE
01:34:19	424.8	41	AT	424.8	424.9	Sell		11,861,285	10649	LSE
01:34:19	424.8	253	AT	424.8	424.9	Sell		11,861,244	10648	LSE
01:34:19	424.8	274	AT	424.8	424.9	Sell		11,860,991	10647	LSE
01:34:19	424.8	2126	AT	424.8	424.9	Sell		11,860,717	10646	LSE
01:34:15	424.85	2118	AT	424.75	424.85	Buy		11,858,591	10645	LSE
01:34:15	424.85	822	AT	424.75	424.85	Buy		11,856,473	10644	LSE
01:34:15	424.7	1659	AT	424.6	424.7	Buy		11,855,651	10643	LSE
01:34:15	424.7	2017	AT	424.6	424.7	Buy		11,853,992	10642	LSE
01:34:15	424.7	790	AT	424.6	424.7	Buy		11,851,975	10641	LSE
01:34:15	424.7	1659	AT	424.65	424.7	Buy		11,851,185	10640	LSE
01:34:15	424.7	379	AT	424.7	424.8	Sell		11,849,526	10639	LSE
01:34:15	424.7	348	AT	424.7	424.8	Sell		11,849,147	10638	LSE
01:34:15	424.7	600	AT	424.7	424.8	Sell		11,848,799	10637	LSE
01:34:15	424.75	948	AT	424.65	424.75	Buy		11,848,199	10636	LSE
01:34:15	424.75	1659	AT	424.65	424.75	Buy		11,847,251	10635	LSE
01:34:15	424.75	1445	AT	424.65	424.75	Buy		11,845,592	10634	LSE
01:34:15	424.7	21	AT	424.7	424.75	Sell		11,844,147	10633	LSE
01:34:13	424.75	817	AT	424.65	424.75	Buy		11,844,126	10632	LSE
01:34:13	424.7	770	AT	424.7	424.8	Sell		11,843,309	10631	LSE
01:34:13	424.7	799	AT	424.7	424.8	Sell		11,842,539	10630	LSE
01:34:13	424.7	1659	AT	424.7	424.8	Sell		11,841,740	10629	LSE
01:34:13	424.75	107	AT	424.75	424.85	Sell		11,840,081	10628	LSE
01:34:13	424.75	44	AT	424.75	424.85	Sell		11,839,974	10627	LSE
01:34:13	424.8	135	AT	424.8	424.85	Sell		11,839,930	10626	LSE
01:34:13	424.8	1804	AT	424.8	424.9	Sell		11,839,795	10625	LSE
01:34:11	424.99	500	O	424.85	424.95	Buy		11,837,991	10624	LSE
01:34:11	424.95	10	O	424.85	424.95	Buy		11,837,491	10623	LSE
01:34:11	424.9	495	AT	424.8	424.9	Buy		11,837,481	10622	LSE
01:34:05	424.95	1659	AT	424.85	424.95	Buy		11,836,986	10621	LSE
01:34:05	424.9	496	AT	424.9	424.95	Sell		11,835,327	10620	LSE
01:34:03	424.95	1461	AT	424.85	424.95	Buy		11,834,831	10619	LSE
01:34:03	424.95	495	AT	424.85	424.95	Buy		11,833,370	10618	LSE
01:34:02	424.9	569	AT	424.9	425.0	Sell		11,832,875	10617	LSE
01:34:02	424.9	283	AT	424.8	424.9	Buy		11,832,306	10616	LSE
01:34:01	424.85	812	AT	424.8	424.85	Buy		11,832,023	10615	LSE
01:33:59	424.8	47	AT	424.75	424.8	Buy		11,831,211	10614	LSE
01:33:58	424.8	626	AT	424.75	424.8	Buy		11,831,164	10613	LSE
01:33:58	424.8	569	AT	424.75	424.8	Buy		11,830,538	10612	LSE
01:33:58	424.8	2132	AT	424.75	424.8	Buy		11,829,969	10611	LSE
01:33:58	424.8	759	AT	424.75	424.8	Buy		11,827,837	10610	LSE
01:33:58	424.8	1659	AT	424.75	424.8	Buy		11,827,078	10609	LSE
01:33:58	424.75	1659	AT	424.65	424.75	Buy		11,825,419	10608	LSE
01:33:57	424.8	1659	AT	424.65	424.8	Buy		11,823,760	10607	LSE
01:33:56	424.7	300	AT	424.7	424.8	Sell		11,822,101	10606	LSE
01:33:56	424.7	746	AT	424.7	424.8	Sell		11,821,801	10605	LSE
01:33:56	424.7	454	AT	424.7	424.8	Sell		11,821,055	10604	LSE
01:33:56	424.7	91	AT	424.7	424.8	Sell		11,820,601	10603	LSE
01:33:56	424.7	590	AT	424.7	424.8	Sell		11,820,510	10602	LSE
01:33:56	424.7	219	AT	424.7	424.8	Sell		11,819,920	10601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions