Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (22:31-22:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:31:08	423.95	961	AT	423.9	423.95	Buy		6,316,085	5551	LSE
22:31:03	423.9	493	AT	423.9	423.95	Sell		6,315,124	5550	LSE
22:31:03	423.9	569	AT	423.85	423.9	Buy		6,314,631	5549	LSE
22:31:03	423.9	488	AT	423.85	423.9	Buy		6,314,062	5548	LSE
22:31:03	423.9	268	AT	423.9	423.95	Sell		6,313,574	5547	LSE
22:31:03	423.9	97	AT	423.9	423.95	Sell		6,313,306	5546	LSE
22:31:03	423.9	1247	AT	423.9	423.95	Sell		6,313,209	5545	LSE
22:30:39	423.9	1008	AT	423.85	423.9	Buy		6,311,962	5544	LSE
22:30:39	423.9	3627	AT	423.85	423.9	Buy		6,310,954	5543	LSE
22:30:39	423.9	1025	AT	423.85	423.9	Buy		6,307,327	5542	LSE
22:30:39	423.9	955	AT	423.85	423.9	Buy		6,306,302	5541	LSE
22:30:39	423.9	2300	AT	423.85	423.9	Buy		6,305,347	5540	LSE
22:30:29	423.85	68	O	423.85	423.95	Sell		6,303,047	5539	LSE
22:30:22	423.85	3	O	423.85	423.95	Sell		6,302,979	5538	LSE
22:30:19	423.866	214	O	423.85	423.95	Sell		6,302,976	5537	LSE
22:30:19	423.9	1	O	423.9	423.95	Sell		6,302,762	5536	LSE
22:30:11	423.95	960	O	423.85	423.95	Buy		6,302,761	5535	LSE
22:30:11	423.95	20	AT	423.95	424.0	Sell		6,301,801	5534	LSE
22:30:09	424.05	365	AT	424.05	424.1	Sell		6,301,781	5533	LSE
22:30:09	424.05	425	AT	424.05	424.1	Sell		6,301,416	5532	LSE
22:30:09	424.05	709	AT	424.05	424.1	Sell		6,300,991	5531	LSE
22:30:09	424.15	86	AT	424.15	424.2	Sell		6,300,282	5530	LSE
22:30:09	424.15	1410	AT	424.05	424.15	Buy		6,300,196	5529	LSE
22:30:09	424.15	575	AT	424.05	424.15	Buy		6,298,786	5528	LSE
22:30:09	424.15	960	AT	424.05	424.15	Buy		6,298,211	5527	LSE
22:30:09	424.1	1177	AT	424.1	424.15	Sell		6,297,251	5526	LSE
22:30:09	424.15	1543	AT	424.15	424.25	Sell		6,296,074	5525	LSE
22:30:09	424.15	2684	AT	424.15	424.25	Sell		6,294,531	5524	LSE
22:30:02	424.226	114	O	424.15	424.25	Buy		6,291,847	5523	LSE
22:29:37	424.2	1400	AT	424.2	424.25	Sell		6,291,733	5522	LSE
22:29:14	424.1	1466	AT	424.05	424.1	Buy		6,290,333	5521	LSE
22:29:14	424.1	1730	AT	424.05	424.1	Buy		6,288,867	5520	LSE
22:29:14	424.1	1410	AT	424.05	424.1	Buy		6,287,137	5519	LSE
22:29:03	424.05	1179	AT	424.05	424.1	Sell		6,285,727	5518	LSE
22:28:56	424.05	7	O	424.05	424.1	Sell		6,284,548	5517	LSE
22:28:48	424.071	670	O	424.05	424.15	Sell		6,284,541	5516	LSE
22:28:45	424.05	20	O	424.05	424.15	Sell		6,283,871	5515	LSE
22:28:30	424.0	2	O	424.0	424.1	Sell		6,283,851	5514	LSE
22:28:25	424.05	1079	AT	424.05	424.1	Sell		6,283,849	5513	LSE
22:28:25	424.05	463	AT	424.05	424.1	Sell		6,282,770	5512	LSE
22:28:25	424.05	128	AT	424.05	424.1	Sell		6,282,307	5511	LSE
22:28:25	424.1	1539	AT	424.1	424.15	Sell		6,282,179	5510	LSE
22:28:25	424.15	1242	AT	424.15	424.25	Sell		6,280,640	5509	LSE
22:28:19	424.25	10	O	424.15	424.25	Buy		6,279,398	5508	LSE
22:28:17	424.205	2500	O	424.15	424.25	Buy		6,279,388	5507	LSE
22:28:16	424.15	19	O	424.15	424.25	Sell		6,276,888	5506	LSE
22:28:16	424.25	1	O	424.15	424.25	Buy		6,276,869	5505	LSE
22:28:04	424.2	1259	AT	424.2	424.25	Sell		6,276,868	5504	LSE
22:28:03	424.25	6	O	424.2	424.25	Buy		6,275,609	5503	LSE
22:28:00	424.2	419	AT	424.15	424.2	Buy		6,275,603	5502	LSE
22:27:49	424.2	124	AT	424.2	424.25	Sell		6,275,184	5501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions