Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

468.25

3.10

( 0.67% )

Updated: 19:00:31

Delayed by 15 minutes

Trade 2201 - 2151 (19:50-19:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:50:00	423.85	23	O	423.75	423.85	Buy		2,540,232	2201	LSE
19:49:51	423.75	731	AT	423.7	423.75	Buy		2,540,209	2200	LSE
19:49:51	423.75	1189	AT	423.75	423.85	Sell		2,539,478	2199	LSE
19:49:40	423.75	628	AT	423.75	423.8	Sell		2,538,289	2198	LSE
19:49:40	423.75	964	AT	423.75	423.85	Sell		2,537,661	2197	LSE
19:49:40	423.85	50	O	423.75	423.85	Buy		2,536,697	2196	LSE
19:49:32	423.75	451	AT	423.75	423.8	Sell		2,536,647	2195	LSE
19:49:32	423.75	2112	AT	423.75	423.8	Sell		2,536,196	2194	LSE
19:49:32	423.75	147	AT	423.75	423.8	Sell		2,534,084	2193	LSE
19:49:32	423.75	1563	AT	423.75	423.8	Sell		2,533,937	2192	LSE
19:49:32	423.75	15	AT	423.75	423.8	Sell		2,532,374	2191	LSE
19:49:32	423.8	5912	AT	423.8	423.85	Sell		2,532,359	2190	LSE
19:49:27	423.94	4500	O	423.8	423.85	Buy		2,526,447	2189	LSE
19:49:27	423.9	234	O	423.8	423.85	Buy		2,521,947	2188	LSE
19:49:26	423.85	337	AT	423.85	423.9	Sell		2,521,713	2187	LSE
19:49:26	423.9	919	AT	423.8	423.9	Buy		2,521,376	2186	LSE
19:49:26	423.9	337	AT	423.8	423.9	Buy		2,520,457	2185	LSE
19:49:26	423.9	379	AT	423.8	423.9	Buy		2,520,120	2184	LSE
19:49:26	423.85	286	AT	423.8	423.85	Buy		2,519,741	2183	LSE
19:49:26	423.85	630	AT	423.8	423.85	Buy		2,519,455	2182	LSE
19:49:26	423.85	1538	AT	423.85	423.95	Sell		2,518,825	2181	LSE
19:49:26	423.85	4064	AT	423.85	423.95	Sell		2,517,287	2180	LSE
19:49:14	423.95	10	O	423.85	423.95	Buy		2,513,223	2179	LSE
19:49:10	423.95	1	O	423.85	423.95	Buy		2,513,213	2178	LSE
19:49:05	423.905	500	O	423.85	423.95	Buy		2,513,212	2177	LSE
19:48:48	423.9	190	AT	423.9	423.95	Sell		2,512,712	2176	LSE
19:48:48	423.9	1444	AT	423.8	423.9	Buy		2,512,522	2175	LSE
19:48:48	423.9	286	AT	423.8	423.9	Buy		2,511,078	2174	LSE
19:48:46	423.9	4	O	423.75	423.9	Buy		2,510,792	2173	LSE
19:48:31	423.8	772	AT	423.8	423.9	Sell		2,510,788	2172	LSE
19:48:29	423.85	4	O	423.7	423.85	Buy		2,510,016	2171	LSE
19:48:23	423.75	150	AT	423.6	423.75	Buy		2,510,012	2170	LSE
19:48:16	423.634	77	O	423.6	423.75	Sell		2,509,862	2169	LSE
19:48:16	423.65	725	AT	423.65	423.75	Sell		2,509,785	2168	LSE
19:48:16	423.65	1109	AT	423.65	423.75	Sell		2,509,060	2167	LSE
19:48:15	423.65	811	AT	423.6	423.65	Buy		2,507,951	2166	LSE
19:47:56	423.6	16	O	423.55	423.65			2,507,140	2165	LSE
19:47:33	423.55	1607	AT	423.55	423.6	Sell		2,507,124	2164	LSE
19:47:28	423.55	7	O	423.55	423.65	Sell		2,505,517	2163	LSE
19:47:23	423.55	3100	AT	423.55	423.65	Sell		2,505,510	2162	LSE
19:47:23	423.55	4	AT	423.55	423.65	Sell		2,502,410	2161	LSE
19:47:19	423.65	1020	AT	423.55	423.65	Buy		2,502,406	2160	LSE
19:47:19	423.6	1013	AT	423.6	423.65	Sell		2,501,386	2159	LSE
19:47:19	423.6	4224	AT	423.6	423.65	Sell		2,500,373	2158	LSE
19:47:19	423.6	829	AT	423.6	423.7	Sell		2,496,149	2157	LSE
19:47:16	423.58	234	O	423.6	423.7	Sell		2,495,320	2156	LSE
19:47:12	423.65	945	AT	423.6	423.65	Buy		2,495,086	2155	LSE
19:47:12	423.6	57	AT	423.55	423.6	Buy		2,494,141	2154	LSE
19:47:12	423.6	384	AT	423.55	423.6	Buy		2,494,084	2153	LSE
19:47:02	423.6	16	AT	423.6	423.65	Sell		2,493,700	2152	LSE
19:47:00	423.6	1338	AT	423.55	423.6	Buy		2,493,684	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions