Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 15901 - 15851 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:55	423.8	1064	AT	423.8	423.85	Sell		17,875,325	15901	LSE
03:01:55	423.825	1971	AT	423.8	423.85			17,874,261	15900	LSE
03:01:55	423.825	1971	AT	423.8	423.85			17,872,290	15899	LSE
03:01:55	423.8	575	AT	423.8	423.85	Sell		17,870,319	15898	LSE
03:01:55	423.8	212	AT	423.8	423.85	Sell		17,869,744	15897	LSE
03:01:55	423.8	88	AT	423.8	423.85	Sell		17,869,532	15896	LSE
03:01:55	423.8	850	AT	423.8	423.85	Sell		17,869,444	15895	LSE
03:01:55	423.8	575	AT	423.8	423.85	Sell		17,868,594	15894	LSE
03:01:55	423.85	3207	AT	423.85	423.9	Sell		17,868,019	15893	LSE
03:01:55	423.85	6	AT	423.85	423.9	Sell		17,864,812	15892	LSE
03:01:52	423.9	1	O	423.85	423.9	Buy		17,864,806	15891	LSE
03:01:50	423.9	699	O	423.85	423.9	Buy		17,864,805	15890	LSE
03:01:49	423.85	600	AT	423.85	423.9	Sell		17,864,106	15889	LSE
03:01:49	423.85	420	AT	423.85	423.9	Sell		17,863,506	15888	LSE
03:01:49	423.85	180	AT	423.85	423.95	Sell		17,863,086	15887	LSE
03:01:49	423.85	180	AT	423.85	423.95	Sell		17,862,906	15886	LSE
03:01:49	423.85	1300	AT	423.8	423.85	Buy		17,862,726	15885	LSE
03:01:45	423.85	487	AT	423.85	423.9	Sell		17,861,426	15884	LSE
03:01:45	423.85	3918	AT	423.85	423.9	Sell		17,860,939	15883	LSE
03:01:45	423.85	6	AT	423.85	423.9	Sell		17,857,021	15882	LSE
03:01:45	423.85	1556	AT	423.85	423.9	Sell		17,857,015	15881	LSE
03:01:44	423.9	399	O	423.85	423.9	Buy		17,855,459	15880	LSE
03:01:42	423.95	7	O	423.85	423.95	Buy		17,855,060	15879	LSE
03:01:37	423.95	9	O	423.85	423.95	Buy		17,855,053	15878	LSE
03:01:35	423.85	599	AT	423.85	423.95	Sell		17,855,044	15877	LSE
03:01:35	423.95	3	O	423.85	423.95	Buy		17,854,445	15876	LSE
03:01:26	423.825	4301	AT	423.8	423.85			17,854,442	15875	LSE
03:01:26	423.85	1554	AT	423.85	423.9	Sell		17,850,141	15874	LSE
03:01:26	423.85	7	AT	423.85	423.9	Sell		17,848,587	15873	LSE
03:01:20	423.85	16	O	423.85	423.95	Sell		17,848,580	15872	LSE
03:01:16	423.9	1079	AT	423.85	423.9	Buy		17,848,564	15871	LSE
03:01:16	423.9	7	AT	423.9	423.95	Sell		17,847,485	15870	LSE
03:01:16	423.9	1152	AT	423.9	423.95	Sell		17,847,478	15869	LSE
03:01:12	423.95	964	AT	423.95	424.0	Sell		17,846,326	15868	LSE
03:01:12	423.95	678	AT	423.95	424.0	Sell		17,845,362	15867	LSE
03:01:12	423.95	803	AT	423.95	424.0	Sell		17,844,684	15866	LSE
03:01:12	423.95	1556	AT	423.95	424.0	Sell		17,843,881	15865	LSE
03:01:09	423.936	703	O	423.85	423.95	Buy		17,842,325	15864	LSE
03:01:09	424.0	1	O	423.85	423.95	Buy		17,841,622	15863	LSE
03:01:09	423.9	2164	AT	423.85	423.9	Buy		17,841,621	15862	LSE
03:01:09	423.9	807	AT	423.85	423.9	Buy		17,839,457	15861	LSE
03:01:09	423.9	1500	AT	423.85	423.9	Buy		17,838,650	15860	LSE
03:01:09	423.9	1556	AT	423.85	423.9	Buy		17,837,150	15859	LSE
03:01:09	423.9	100	AT	423.9	423.95	Sell		17,835,594	15858	LSE
03:01:09	423.9	801	AT	423.9	424.0	Sell		17,835,494	15857	LSE
03:01:09	423.9	1330	AT	423.9	424.0	Sell		17,834,693	15856	LSE
03:01:09	423.9	24	AT	423.9	424.0	Sell		17,833,363	15855	LSE
03:01:00	423.85	1198	AT	423.85	423.95	Sell		17,833,339	15854	LSE
03:00:59	423.9	1400	AT	423.85	423.9	Buy		17,832,141	15853	LSE
03:00:58	423.85	648	AT	423.85	423.9	Sell		17,830,741	15852	LSE
03:00:58	423.85	1807	AT	423.85	423.9	Sell		17,830,093	15851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions