Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 12951 - 12901 (02:05-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:22	423.3	3551	AT	423.25	423.35			14,508,444	12951	LSE
02:05:21	423.3	230	AT	423.3	423.35	Sell		14,504,893	12950	LSE
02:05:21	423.3	1250	AT	423.3	423.35	Sell		14,504,663	12949	LSE
02:05:21	423.3	1250	AT	423.3	423.4	Sell		14,503,413	12948	LSE
02:05:21	423.35	866	AT	423.35	423.4	Sell		14,502,163	12947	LSE
02:05:21	423.35	1206	AT	423.35	423.4	Sell		14,501,297	12946	LSE
02:05:21	423.35	44	AT	423.35	423.4	Sell		14,500,091	12945	LSE
02:05:21	423.35	67	AT	423.35	423.4	Sell		14,500,047	12944	LSE
02:05:21	423.4	368	AT	423.4	423.45	Sell		14,499,980	12943	LSE
02:05:21	423.4	1250	AT	423.4	423.45	Sell		14,499,612	12942	LSE
02:05:21	423.4	1250	AT	423.4	423.45	Sell		14,498,362	12941	LSE
02:05:21	423.4	1603	AT	423.4	423.45	Sell		14,497,112	12940	LSE
02:05:21	423.4	122	AT	423.4	423.45	Sell		14,495,509	12939	LSE
02:05:21	423.4	113	AT	423.4	423.45	Sell		14,495,387	12938	LSE
02:05:20	423.4	249	AT	423.4	423.45	Sell		14,495,274	12937	LSE
02:05:20	423.4	1476	AT	423.4	423.45	Sell		14,495,025	12936	LSE
02:05:20	423.4	192	AT	423.4	423.45	Sell		14,493,549	12935	LSE
02:05:19	423.45	1165	AT	423.45	423.5	Sell		14,493,357	12934	LSE
02:05:19	423.45	600	AT	423.45	423.55	Sell		14,492,192	12933	LSE
02:05:19	423.525	6242	AT	423.5	423.55			14,491,592	12932	LSE
02:05:19	423.5	1556	AT	423.45	423.5	Buy		14,485,350	12931	LSE
02:05:19	423.45	366	AT	423.45	423.5	Sell		14,483,794	12930	LSE
02:05:19	423.475	5400	AT	423.45	423.5			14,483,428	12929	LSE
02:05:19	423.45	869	AT	423.45	423.5	Sell		14,478,028	12928	LSE
02:05:19	423.45	803	AT	423.45	423.55	Sell		14,477,159	12927	LSE
02:05:19	423.45	70	AT	423.45	423.55	Sell		14,476,356	12926	LSE
02:05:19	423.45	6	AT	423.45	423.55	Sell		14,476,286	12925	LSE
02:05:19	423.5	3000	AT	423.45	423.55			14,476,280	12924	LSE
02:05:19	423.525	7548	AT	423.5	423.55			14,473,280	12923	LSE
02:05:19	423.5	1556	AT	423.45	423.5	Buy		14,465,732	12922	LSE
02:05:19	423.45	1	O	423.45	423.5	Sell		14,464,176	12921	LSE
02:05:19	423.45	600	AT	423.45	423.5	Sell		14,464,175	12920	LSE
02:05:19	423.45	19	AT	423.45	423.55	Sell		14,463,575	12919	LSE
02:05:19	423.5	455	AT	423.5	423.55	Sell		14,463,556	12918	LSE
02:05:19	423.5	569	AT	423.5	423.55	Sell		14,463,101	12917	LSE
02:05:19	423.5	1197	AT	423.5	423.55	Sell		14,462,532	12916	LSE
02:05:19	423.5	3000	AT	423.45	423.55			14,461,335	12915	LSE
02:05:19	423.525	3531	AT	423.5	423.55			14,458,335	12914	LSE
02:05:19	423.5	1556	AT	423.45	423.5	Buy		14,454,804	12913	LSE
02:05:19	423.5	983	AT	423.5	423.55	Sell		14,453,248	12912	LSE
02:05:19	423.5	1556	AT	423.45	423.5	Buy		14,452,265	12911	LSE
02:05:19	423.45	37	AT	423.45	423.55	Sell		14,450,709	12910	LSE
02:05:19	423.45	146	AT	423.45	423.55	Sell		14,450,672	12909	LSE
02:05:19	423.45	207	AT	423.45	423.55	Sell		14,450,526	12908	LSE
02:05:19	423.45	976	AT	423.45	423.55	Sell		14,450,319	12907	LSE
02:05:19	423.5	224	AT	423.5	423.55	Sell		14,449,343	12906	LSE
02:05:19	423.5	168	AT	423.5	423.55	Sell		14,449,119	12905	LSE
02:05:19	423.5	600	AT	423.5	423.55	Sell		14,448,951	12904	LSE
02:05:19	423.5	564	AT	423.5	423.55	Sell		14,448,351	12903	LSE
02:05:19	423.5	3000	AT	423.45	423.55			14,447,787	12902	LSE
02:05:19	423.5	2610	AT	423.45	423.55			14,444,787	12901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions