Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 9451 - 9401 (01:27-01:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:27:41	425.75	10	AT	425.75	425.8	Sell		10,776,422	9451	LSE
01:27:41	425.75	1471	AT	425.75	425.8	Sell		10,776,412	9450	LSE
01:27:41	425.8	631	AT	425.8	425.85	Sell		10,774,941	9449	LSE
01:27:41	425.8	2439	AT	425.8	425.85	Sell		10,774,310	9448	LSE
01:27:41	425.8	643	AT	425.8	425.85	Sell		10,771,871	9447	LSE
01:27:41	425.8	589	AT	425.8	425.85	Sell		10,771,228	9446	LSE
01:27:41	425.8	1659	AT	425.8	425.85	Sell		10,770,639	9445	LSE
01:27:41	425.8	745	AT	425.8	425.85	Sell		10,768,980	9444	LSE
01:27:41	425.85	863	AT	425.85	425.9	Sell		10,768,235	9443	LSE
01:27:41	425.8	1154	AT	425.8	425.85	Sell		10,767,372	9442	LSE
01:27:41	425.8	62	AT	425.8	425.85	Sell		10,766,218	9441	LSE
01:27:41	425.85	758	AT	425.85	425.9	Sell		10,766,156	9440	LSE
01:27:41	425.85	493	AT	425.85	425.9	Sell		10,765,398	9439	LSE
01:27:41	425.85	2630	AT	425.85	425.9	Sell		10,764,905	9438	LSE
01:27:41	425.85	2214	AT	425.85	425.9	Sell		10,762,275	9437	LSE
01:27:36	425.95	1	O	425.85	425.95	Buy		10,760,061	9436	LSE
01:27:32	425.9	370	AT	425.9	425.95	Sell		10,760,060	9435	LSE
01:27:29	425.95	2	O	425.9	426.0			10,759,690	9434	LSE
01:27:24	425.85	286	AT	425.8	425.85	Buy		10,759,688	9433	LSE
01:27:06	425.838	239	O	425.8	425.85	Buy		10,759,402	9432	LSE
01:27:02	425.8	637	AT	425.75	425.8	Buy		10,759,163	9431	LSE
01:26:58	425.75	392	AT	425.75	425.85	Sell		10,758,526	9430	LSE
01:26:58	425.75	5252	AT	425.75	425.85	Sell		10,758,134	9429	LSE
01:26:58	425.75	1659	AT	425.75	425.85	Sell		10,752,882	9428	LSE
01:26:55	425.8	3453	AT	425.75	425.8	Buy		10,751,223	9427	LSE
01:26:55	425.8	254	AT	425.8	425.85	Sell		10,747,770	9426	LSE
01:26:55	425.8	569	AT	425.8	425.85	Sell		10,747,516	9425	LSE
01:26:55	425.8	1	AT	425.8	425.85	Sell		10,746,947	9424	LSE
01:26:55	425.8	1	AT	425.8	425.85	Sell		10,746,946	9423	LSE
01:26:55	425.8	575	AT	425.8	425.85	Sell		10,746,945	9422	LSE
01:26:55	425.8	4334	AT	425.8	425.85	Sell		10,746,370	9421	LSE
01:26:55	425.8	94	AT	425.8	425.85	Sell		10,742,036	9420	LSE
01:26:49	425.684	30000	O	425.8	425.85	Sell		10,741,942	9419	LSE
01:26:45	425.75	20	O	425.75	425.85	Sell		10,711,942	9418	LSE
01:26:43	425.8	388	AT	425.8	425.85	Sell		10,711,922	9417	LSE
01:26:36	425.8	387	AT	425.8	425.85	Sell		10,711,534	9416	LSE
01:26:35	425.8	386	AT	425.8	425.85	Sell		10,711,147	9415	LSE
01:26:30	425.7	6	AT	425.7	425.75	Sell		10,710,761	9414	LSE
01:26:23	425.65	407	AT	425.65	425.7	Sell		10,710,755	9413	LSE
01:26:23	425.65	286	AT	425.6	425.65	Buy		10,710,348	9412	LSE
01:26:14	425.55	500	AT	425.5	425.55	Buy		10,710,062	9411	LSE
01:26:14	425.55	770	AT	425.55	425.6	Sell		10,709,562	9410	LSE
01:26:14	425.55	1656	AT	425.55	425.6	Sell		10,708,792	9409	LSE
01:26:14	425.55	136	AT	425.55	425.6	Sell		10,707,136	9408	LSE
01:26:14	425.55	5386	AT	425.55	425.6	Sell		10,707,000	9407	LSE
01:26:14	425.55	711	AT	425.55	425.6	Sell		10,701,614	9406	LSE
01:26:14	425.6	629	AT	425.6	425.65	Sell		10,700,903	9405	LSE
01:26:14	425.6	15	AT	425.6	425.65	Sell		10,700,274	9404	LSE
01:26:14	425.6	15	AT	425.6	425.65	Sell		10,700,259	9403	LSE
01:26:01	425.5	286	AT	425.45	425.5	Buy		10,700,244	9402	LSE
01:25:50	425.45	716	AT	425.4	425.45	Buy		10,699,958	9401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions