Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.00

1.85

( 0.40% )

Updated: 19:07:32

Delayed by 15 minutes

Trade 5751 - 5701 (22:39-22:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:39:17	424.6	549	AT	424.5	424.6	Buy		6,599,299	5751	LSE
22:39:17	424.6	553	AT	424.5	424.6	Buy		6,598,750	5750	LSE
22:39:17	424.6	1472	AT	424.5	424.6	Buy		6,598,197	5749	LSE
22:39:17	424.6	561	AT	424.5	424.6	Buy		6,596,725	5748	LSE
22:39:17	424.6	200	AT	424.5	424.6	Buy		6,596,164	5747	LSE
22:39:17	424.6	1410	AT	424.5	424.6	Buy		6,595,964	5746	LSE
22:39:17	424.55	400	AT	424.5	424.55	Buy		6,594,554	5745	LSE
22:39:17	424.55	1410	AT	424.5	424.55	Buy		6,594,154	5744	LSE
22:39:17	424.55	943	AT	424.55	424.6	Sell		6,592,744	5743	LSE
22:39:17	424.55	372	AT	424.55	424.6	Sell		6,591,801	5742	LSE
22:39:17	424.6	346	AT	424.6	424.65	Sell		6,591,429	5741	LSE
22:39:17	424.6	580	AT	424.6	424.65	Sell		6,591,083	5740	LSE
22:39:17	424.6	1035	AT	424.6	424.65	Sell		6,590,503	5739	LSE
22:39:17	424.6	2997	AT	424.6	424.65	Sell		6,589,468	5738	LSE
22:38:31	424.55	639	AT	424.5	424.55	Buy		6,586,471	5737	LSE
22:38:30	424.45	12	O	424.45	424.55	Sell		6,585,832	5736	LSE
22:38:22	424.45	5	O	424.45	424.55	Sell		6,585,820	5735	LSE
22:38:20	424.5	1300	AT	424.4	424.5	Buy		6,585,815	5734	LSE
22:38:20	424.5	864	AT	424.4	424.5	Buy		6,584,515	5733	LSE
22:38:20	424.5	1525	AT	424.4	424.5	Buy		6,583,651	5732	LSE
22:38:20	424.5	557	AT	424.4	424.5	Buy		6,582,126	5731	LSE
22:38:20	424.5	606	AT	424.4	424.5	Buy		6,581,569	5730	LSE
22:38:20	424.5	542	AT	424.4	424.5	Buy		6,580,963	5729	LSE
22:38:15	424.5	1401	AT	424.4	424.5	Buy		6,580,421	5728	LSE
22:38:15	424.5	1512	AT	424.4	424.5	Buy		6,579,020	5727	LSE
22:38:15	424.5	1410	AT	424.4	424.5	Buy		6,577,508	5726	LSE
22:38:15	424.5	632	AT	424.4	424.5	Buy		6,576,098	5725	LSE
22:38:15	424.5	640	AT	424.4	424.5	Buy		6,575,466	5724	LSE
22:38:15	424.5	859	AT	424.4	424.5	Buy		6,574,826	5723	LSE
22:38:15	424.45	655	AT	424.4	424.45	Buy		6,573,967	5722	LSE
22:38:15	424.45	556	AT	424.4	424.45	Buy		6,573,312	5721	LSE
22:38:15	424.45	899	AT	424.4	424.45	Buy		6,572,756	5720	LSE
22:38:15	424.45	1472	AT	424.4	424.45	Buy		6,571,857	5719	LSE
22:38:15	424.45	561	AT	424.4	424.45	Buy		6,570,385	5718	LSE
22:38:15	424.45	849	AT	424.4	424.45	Buy		6,569,824	5717	LSE
22:38:15	424.45	856	AT	424.4	424.45	Buy		6,568,975	5716	LSE
22:38:13	424.45	1663	AT	424.45	424.5	Sell		6,568,119	5715	LSE
22:38:13	424.45	242	AT	424.45	424.5	Sell		6,566,456	5714	LSE
22:38:13	424.45	1350	AT	424.45	424.5	Sell		6,566,214	5713	LSE
22:38:11	424.45	41	O	424.45	424.55	Sell		6,564,864	5712	LSE
22:38:00	424.5	750	AT	424.45	424.5	Buy		6,564,823	5711	LSE
22:38:00	424.5	1077	AT	424.45	424.5	Buy		6,564,073	5710	LSE
22:37:56	424.45	1293	AT	424.45	424.55	Sell		6,562,996	5709	LSE
22:37:56	424.45	831	AT	424.45	424.55	Sell		6,561,703	5708	LSE
22:37:56	424.45	1543	AT	424.45	424.55	Sell		6,560,872	5707	LSE
22:37:56	424.45	6	AT	424.45	424.55	Sell		6,559,329	5706	LSE
22:37:56	424.5	1842	AT	424.5	424.55	Sell		6,559,323	5705	LSE
22:37:45	424.5	895	AT	424.5	424.55	Sell		6,557,481	5704	LSE
22:37:33	424.55	1	O	424.5	424.55	Buy		6,556,586	5703	LSE
22:37:15	424.5	507	AT	424.5	424.55	Sell		6,556,585	5702	LSE
22:37:10	424.45	13	AT	424.45	424.5	Sell		6,556,078	5701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions