Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

468.05

2.90

( 0.62% )

Updated: 19:04:26

Delayed by 15 minutes

Trade 11351 - 11301 (01:42-01:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:42:10	423.75	1242	AT	423.75	423.85	Sell		12,783,548	11351	LSE
01:42:07	423.75	1025	AT	423.65	423.75	Buy		12,782,306	11350	LSE
01:42:01	423.75	1100	AT	423.7	423.75	Buy		12,781,281	11349	LSE
01:42:01	423.75	1253	AT	423.7	423.75	Buy		12,780,181	11348	LSE
01:42:00	423.75	1555	AT	423.75	423.8	Sell		12,778,928	11347	LSE
01:42:00	423.75	18403	AT	423.75	423.8	Sell		12,777,373	11346	LSE
01:42:00	423.75	240	AT	423.75	423.8	Sell		12,758,970	11345	LSE
01:42:00	423.75	1400	AT	423.5	423.75	Buy		12,758,730	11344	LSE
01:42:00	423.75	1626	AT	423.5	423.75	Buy		12,757,330	11343	LSE
01:42:00	423.75	948	AT	423.5	423.75	Buy		12,755,704	11342	LSE
01:42:00	423.75	727	AT	423.5	423.75	Buy		12,754,756	11341	LSE
01:42:00	423.75	565	AT	423.5	423.75	Buy		12,754,029	11340	LSE
01:42:00	423.75	646	AT	423.5	423.75	Buy		12,753,464	11339	LSE
01:42:00	423.75	582	AT	423.5	423.75	Buy		12,752,818	11338	LSE
01:42:00	423.75	2187	AT	423.5	423.75	Buy		12,752,236	11337	LSE
01:42:00	423.75	1242	AT	423.5	423.75	Buy		12,750,049	11336	LSE
01:42:00	423.7	3339	AT	423.5	423.7	Buy		12,748,807	11335	LSE
01:42:00	423.7	986	AT	423.5	423.7	Buy		12,745,468	11334	LSE
01:42:00	423.7	948	AT	423.5	423.7	Buy		12,744,482	11333	LSE
01:42:00	423.7	750	AT	423.5	423.7	Buy		12,743,534	11332	LSE
01:42:00	423.7	2060	AT	423.5	423.7	Buy		12,742,784	11331	LSE
01:42:00	423.7	541	AT	423.5	423.7	Buy		12,740,724	11330	LSE
01:42:00	423.7	579	AT	423.5	423.7	Buy		12,740,183	11329	LSE
01:42:00	423.7	562	AT	423.5	423.7	Buy		12,739,604	11328	LSE
01:42:00	423.7	1242	AT	423.5	423.7	Buy		12,739,042	11327	LSE
01:42:00	423.65	1402	AT	423.5	423.65	Buy		12,737,800	11326	LSE
01:42:00	423.65	1243	AT	423.5	423.65	Buy		12,736,398	11325	LSE
01:42:00	423.65	633	AT	423.5	423.65	Buy		12,735,155	11324	LSE
01:42:00	423.65	599	AT	423.5	423.65	Buy		12,734,522	11323	LSE
01:42:00	423.65	625	AT	423.5	423.65	Buy		12,733,923	11322	LSE
01:42:00	423.65	1242	AT	423.5	423.65	Buy		12,733,298	11321	LSE
01:42:00	423.65	271	AT	423.5	423.65	Buy		12,732,056	11320	LSE
01:42:00	423.65	840	AT	423.5	423.65	Buy		12,731,785	11319	LSE
01:42:00	423.65	2017	AT	423.5	423.65	Buy		12,730,945	11318	LSE
01:41:54	423.6	56	AT	423.6	423.75	Sell		12,728,928	11317	LSE
01:41:54	423.65	388	AT	423.65	423.75	Sell		12,728,872	11316	LSE
01:41:54	423.65	600	AT	423.65	423.75	Sell		12,728,484	11315	LSE
01:41:54	423.65	373	AT	423.65	423.7	Sell		12,727,884	11314	LSE
01:41:54	423.65	354	AT	423.65	423.75	Sell		12,727,511	11313	LSE
01:41:54	423.7	3966	AT	423.7	423.75	Sell		12,727,157	11312	LSE
01:41:54	423.75	383	AT	423.75	423.8	Sell		12,723,191	11311	LSE
01:41:54	423.75	937	AT	423.75	423.8	Sell		12,722,808	11310	LSE
01:41:54	423.85	7514	AT	423.85	423.9	Sell		12,721,871	11309	LSE
01:41:54	423.85	1242	AT	423.75	423.85	Buy		12,714,357	11308	LSE
01:41:54	423.85	3833	AT	423.85	423.9	Sell		12,713,115	11307	LSE
01:41:54	423.85	593	AT	423.75	423.85	Buy		12,709,282	11306	LSE
01:41:54	423.85	1242	AT	423.75	423.85	Buy		12,708,689	11305	LSE
01:41:54	423.8	1005	AT	423.8	423.9	Sell		12,707,447	11304	LSE
01:41:54	423.85	529	AT	423.85	423.9	Sell		12,706,442	11303	LSE
01:41:54	423.85	1668	AT	423.85	423.9	Sell		12,705,913	11302	LSE
01:41:54	423.85	174	AT	423.85	423.9	Sell		12,704,245	11301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions